Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00194
-10.42%
$1.94 million $40,043
Oct 26, 2024 $0.00214
+7.23%
$2.14 million $32,299
Oct 25, 2024 $0.002
+7.43%
$2 million $43,674
Oct 24, 2024 $0.00186
-11.50%
$1.86 million $28,380
Oct 23, 2024 $0.0021
-12.82%
$2.1 million $44,843
Oct 22, 2024 $0.00241
+14.69%
$2.41 million $12,609
Oct 21, 2024 $0.00211
+6.37%
$2.11 million $13,108
Oct 20, 2024 $0.00198
-12.15%
$1.98 million $45,644
Oct 19, 2024 $0.00225
+8.16%
$2.25 million $8,666
Oct 18, 2024 $0.00208
+1.46%
$2.08 million $10,952
Oct 17, 2024 $0.00206
+10.12%
$2.06 million $11,767
Oct 16, 2024 $0.00186
-6.37%
$1.86 million $30,740
Oct 15, 2024 $0.00199
+1.09%
$1.99 million $41,820
Oct 14, 2024 $0.00197
-5.12%
$1.97 million $45,492
Oct 13, 2024 $0.00207
+6.56%
$2.07 million $11,045
Oct 12, 2024 $0.00195
+0.74%
$1.95 million $10,557
Oct 11, 2024 $0.00197
-4.13%
$1.97 million $39,588
Oct 10, 2024 $0.00206
-2.83%
$2.06 million $39,194
Oct 9, 2024 $0.00212
+0.15%
$2.12 million $37,740
Oct 8, 2024 $0.00212
+1.48%
$2.12 million $40,389
Oct 7, 2024 $0.00201
-5.59%
$2.01 million $39,535
Oct 6, 2024 $0.00213
+11.05%
$2.13 million $38,767
Oct 5, 2024 $0.00191
-5.04%
$1.91 million $27,725
Oct 4, 2024 $0.00196
+3.48%
$1.96 million $41,639
Oct 3, 2024 $0.00189
-8.29%
$1.89 million $38,260
Oct 2, 2024 $0.00206
+1.09%
$2.06 million $39,399
Oct 1, 2024 $0.00204
-0.70%
$2.04 million $41,986
Sep 30, 2024 $0.00205
-1.81%
$2.05 million $41,368
Sep 29, 2024 $0.00212
+0.74%
$2.12 million $41,025
Sep 28, 2024 $0.00207
-12.66%
$2.07 million $39,434
Sep 27, 2024 $0.00238
+9.50%
$2.38 million $34,100
Sep 26, 2024 $0.00217
-9.05%
$2.17 million $13,595
Sep 25, 2024 $0.00239
+15.64%
$2.39 million $40,731
Sep 24, 2024 $0.00207
-19.17%
$2.07 million $43,927
Sep 23, 2024 $0.00256
+13.45%
$2.56 million $45,257
Sep 22, 2024 $0.00226
-0.66%
$2.26 million $40,118
Sep 21, 2024 $0.00227
-3.02%
$2.27 million $43,473
Sep 20, 2024 $0.00234
+8.91%
$2.34 million $19,883
Sep 19, 2024 $0.00212
+3.43%
$2.12 million $28,958
Sep 18, 2024 $0.00205
-3.86%
$2.05 million $11,205
Sep 17, 2024 $0.00213
-1.58%
$2.13 million $11,085
Sep 16, 2024 $0.00216
+0.36%
$2.16 million $10,512
Sep 15, 2024 $0.00216
+0.06%
$2.16 million $39,112
Sep 14, 2024 $0.00226
+6.95%
$2.26 million $25,237
Sep 13, 2024 $0.00231
+11.62%
$2.31 million $26,258
Sep 12, 2024 $0.00207
-1.92%
$2.07 million $10,680
Sep 11, 2024 $0.00212
+9.86%
$2.12 million $37,437
Sep 10, 2024 $0.00193
+2.38%
$1.93 million $39,087
Sep 9, 2024 $0.00188
-7.61%
$1.88 million $26,515
Sep 8, 2024 $0.00204
+14.61%
$2.04 million $37,942