Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiFi Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00504
+1.20%
$5.04 million $155,178
Dec 31, 2023 $0.00498
+1.46%
$4.98 million $52,890
Dec 30, 2023 $0.0049
-4.01%
$4.9 million $79,581
Dec 29, 2023 $0.00512
-0.33%
$5.12 million $77,667
Dec 28, 2023 $0.00513
-1.63%
$5.13 million $81,999
Dec 27, 2023 $0.00522
+3.02%
$5.22 million $181,787
Dec 26, 2023 $0.00508
-2.99%
$5.08 million $77,614
Dec 25, 2023 $0.00524
+1.46%
$5.24 million $121,561
Dec 24, 2023 $0.00516
-7.88%
$5.16 million $205,230
Dec 23, 2023 $0.00561
-0.58%
$5.61 million $89,595
Dec 22, 2023 $0.00564
+7.81%
$5.64 million $194,538
Dec 21, 2023 $0.00523
-2.05%
$5.23 million $131,637
Dec 20, 2023 $0.00532
-7.00%
$5.32 million $182,274
Dec 19, 2023 $0.00568
+6.31%
$5.68 million $236,480
Dec 18, 2023 $0.00538
-10.95%
$5.38 million $204,059
Dec 17, 2023 $0.00605
-16.00%
$6.05 million $293,979
Dec 16, 2023 $0.00722
+53.09%
$7.22 million $711,292
Dec 15, 2023 $0.00472
-9.75%
$4.72 million $168,392
Dec 14, 2023 $0.00523
-2.95%
$5.23 million $131,109
Dec 13, 2023 $0.00538
-7.99%
$5.38 million $165,739
Dec 12, 2023 $0.00585
+35.71%
$5.85 million $337,719
Dec 11, 2023 $0.0043
-12.45%
$4.3 million $81,255
Dec 10, 2023 $0.00491
+4.47%
$4.91 million $133,680
Dec 9, 2023 $0.0047
+0.63%
$4.7 million $167,425
Dec 8, 2023 $0.00467
+4.85%
$4.67 million $158,385
Dec 7, 2023 $0.00453
-0.62%
$4.53 million $146,989
Dec 6, 2023 $0.00451
+3.28%
$4.51 million $172,963
Dec 5, 2023 $0.00437
+1.01%
$4.37 million $154,563
Dec 4, 2023 $0.00436
+9.34%
$4.36 million $221,311
Dec 3, 2023 $0.00399
-1.04%
$3.99 million $172,026
Dec 2, 2023 $0.00407
+3.46%
$4.07 million $128,704
Dec 1, 2023 $0.00393
-0.09%
$3.93 million $171,562
Nov 30, 2023 $0.00388
-0.45%
$3.88 million $53,766
Nov 29, 2023 $0.00392
-1.50%
$3.92 million $168,585
Nov 28, 2023 $0.00398
-0.09%
$3.98 million $155,830
Nov 27, 2023 $0.00397
+0.22%
$3.97 million $183,969
Nov 26, 2023 $0.00397
-2.05%
$3.97 million $164,959
Nov 25, 2023 $0.00405
+7.23%
$4.05 million $132,925
Nov 24, 2023 $0.00378
+0.10%
$3.78 million $179,660
Nov 23, 2023 $0.00377
-4.91%
$3.77 million $171,129
Nov 22, 2023 $0.00397
-0.09%
$3.97 million $147,709
Nov 21, 2023 $0.00397
+1.51%
$3.97 million $177,619
Nov 20, 2023 $0.00391
-0.60%
$3.91 million $150,210
Nov 19, 2023 $0.00394
+3.78%
$3.94 million $80,391
Nov 18, 2023 $0.00379
+5.83%
$3.79 million $166,123
Nov 17, 2023 $0.00359
+1.38%
$3.59 million $147,561
Nov 16, 2023 $0.00354
-1.69%
$3.54 million $150,462
Nov 15, 2023 $0.0036
+3.33%
$3.6 million $157,381
Nov 14, 2023 $0.00348
-4.44%
$3.48 million $106,639
Nov 13, 2023 $0.00361
-3.57%
$3.61 million $120,229