Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000248
-0.48%
$2.48 million $2,222
Apr 9, 2025 $0.0000249
+0.44%
$2.5 million $2,520
Apr 8, 2025 $0.0000248
+1.22%
$2.48 million $2,415
Apr 7, 2025 $0.0000248
+0.20%
$2.48 million $2,248
Apr 6, 2025 $0.0000247
-9.75%
$2.47 million $2,359
Apr 5, 2025 $0.0000275
-1.40%
$2.75 million $2,421
Apr 4, 2025 $0.0000272
+11.86%
$2.72 million $2,651
Apr 3, 2025 $0.0000244
-10.18%
$2.44 million $2,920
Apr 2, 2025 $0.0000271
-9.98%
$2.71 million $2,893
Apr 1, 2025 $0.0000302
+0.50%
$3.02 million $3,000
Mar 31, 2025 $0.00003
+8.07%
$3 million $2,667
Mar 30, 2025 $0.0000278
-0.50%
$2.77 million $2,504
Mar 29, 2025 $0.0000279
-9.55%
$2.79 million $3,728
Mar 28, 2025 $0.0000308
-6.13%
$3.08 million $2,774
Mar 27, 2025 $0.0000328
-2.09%
$3.28 million $3,897
Mar 26, 2025 $0.0000335
-5.61%
$3.35 million $4,918
Mar 25, 2025 $0.0000355
-9.65%
$3.55 million $4,061
Mar 24, 2025 $0.0000389
+11.96%
$3.89 million $4,838
Mar 23, 2025 $0.0000348
+3.26%
$3.48 million $3,137
Mar 22, 2025 $0.0000338
-0.91%
$3.38 million $2,954
Mar 21, 2025 $0.0000341
+3.46%
$3.41 million $3,285
Mar 20, 2025 $0.0000329
+4.80%
$3.29 million $3,402
Mar 19, 2025 $0.0000314
+8.37%
$3.15 million $4,055
Mar 18, 2025 $0.0000291
-0.07%
$2.91 million $2,948
Mar 17, 2025 $0.0000291
-0.58%
$2.91 million $2,814
Mar 16, 2025 $0.0000292
-3.78%
$2.92 million $2,817
Mar 15, 2025 $0.0000304
+7.57%
$3.04 million $2,913
Mar 14, 2025 $0.000029
+8.66%
$2.9 million $4,311
Mar 13, 2025 $0.0000267
-1.04%
$2.67 million $2,518
Mar 12, 2025 $0.0000269
-0.74%
$2.69 million $3,158
Mar 11, 2025 $0.0000271
-7.41%
$2.71 million $2,696
Mar 10, 2025 $0.0000295
+11.38%
$2.95 million $3,189
Mar 9, 2025 $0.0000265
-8.40%
$2.65 million $2,676
Mar 8, 2025 $0.0000289
-2.23%
$2.89 million $3,116
Mar 7, 2025 $0.0000296
-7.94%
$2.96 million $3,543
Mar 6, 2025 $0.0000321
-5.06%
$3.21 million $3,193
Mar 5, 2025 $0.0000338
+7.98%
$3.38 million $5,455
Mar 4, 2025 $0.0000314
+1.39%
$3.14 million $4,111
Mar 3, 2025 $0.000031
-21.00%
$3.1 million $3,845
Mar 2, 2025 $0.0000392
+28.95%
$3.92 million $4,706
Mar 1, 2025 $0.0000305
+0.46%
$3.04 million $2,746
Feb 28, 2025 $0.0000303
-6.33%
$3.03 million $3,522
Feb 27, 2025 $0.0000324
+2.66%
$3.24 million $3,221
Feb 26, 2025 $0.0000315
-22.42%
$3.15 million $4,103
Feb 25, 2025 $0.000036
+4.23%
$3.6 million $5,148
Feb 24, 2025 $0.0000346
-8.29%
$3.46 million $3,293
Feb 23, 2025 $0.0000377
+2.06%
$3.77 million $3,901
Feb 22, 2025 $0.000037
+2.27%
$3.7 million $3,660
Feb 21, 2025 $0.000036
-6.50%
$3.6 million $4,059
Feb 20, 2025 $0.0000384
+6.52%
$3.84 million $4,998