Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000174
-9.14%
$ 17.41 million $ 56,084
Dec 6, 2024 $ 0.00019
+3.70%
$ 19.02 million $ 22,379
Dec 5, 2024 $ 0.000184
-1.94%
$ 18.35 million $ 85,443
Dec 4, 2024 $ 0.000187
+29.61%
$ 18.7 million $ 28,840
Dec 3, 2024 $ 0.000144
+8.80%
$ 14.42 million $ 104,461
Dec 2, 2024 $ 0.000133
-1.27%
$ 13.26 million $ 108,632
Dec 1, 2024 $ 0.000134
+1.85%
$ 12.68 million $ 22,421
Nov 30, 2024 $ 0.000122
-10.58%
$ 12.19 million $ 61,017
Nov 29, 2024 $ 0.000136
+1.01%
$ 13.52 million $ 32,733
Nov 28, 2024 $ 0.000135
-21.10%
$ 13.47 million $ 84,884
Nov 27, 2024 $ 0.000171
+17.01%
$ 17.09 million $ 24,179
Nov 26, 2024 $ 0.000146
-9.47%
$ 14.46 million $ 11,884
Nov 25, 2024 $ 0.000162
+0.15%
$ 16.18 million $ 9,293
Nov 24, 2024 $ 0.000162
-5.12%
$ 15.81 million $ 67,774
Nov 23, 2024 $ 0.00017
-8.87%
$ 17.02 million $ 71,977
Nov 22, 2024 $ 0.000187
-6.39%
$ 18.69 million $ 52,718
Nov 21, 2024 $ 0.0002
+13.88%
$ 19.96 million $ 67,270
Nov 20, 2024 $ 0.000174
-19.11%
$ 17.43 million $ 180,659
Nov 19, 2024 $ 0.000216
-10.93%
$ 21.56 million $ 119,649
Nov 18, 2024 $ 0.000242
+4.50%
$ 24.21 million $ 51,375
Nov 17, 2024 $ 0.000232
+2.56%
$ 23.16 million $ 119,156
Nov 16, 2024 $ 0.000226
+3.88%
$ 22.59 million $ 53,311
Nov 15, 2024 $ 0.000217
-5.54%
$ 21.74 million $ 122,343
Nov 14, 2024 $ 0.00023
+13.51%
$ 23.01 million $ 135,406
Nov 13, 2024 $ 0.000203
+11.65%
$ 20.27 million $ 177,620
Nov 12, 2024 $ 0.000184
-8.73%
$ 18.42 million $ 95,377
Nov 11, 2024 $ 0.000205
-0.99%
$ 20.45 million $ 104,998
Nov 10, 2024 $ 0.000206
+2.54%
$ 20.65 million $ 161,627
Nov 9, 2024 $ 0.00019
+15.14%
$ 18.99 million $ 81,307
Nov 8, 2024 $ 0.000161
-9.02%
$ 16.06 million $ 120,797
Nov 7, 2024 $ 0.000181
+23.35%
$ 18.12 million $ 111,549
Nov 6, 2024 $ 0.000142
+14.46%
$ 14.17 million $ 74,514
Nov 5, 2024 $ 0.000121
+6.25%
$ 12.15 million $ 74,130
Nov 4, 2024 $ 0.000114
-10.50%
$ 11.43 million $ 10,487
Nov 3, 2024 $ 0.000127
-8.35%
$ 12.67 million $ 101,676
Nov 2, 2024 $ 0.00014
+2.42%
$ 14 million $ 27,958
Nov 1, 2024 $ 0.000137
+17.29%
$ 13.67 million $ 20,283
Oct 31, 2024 $ 0.000113
-17.48%
$ 11.31 million $ 0
Oct 30, 2024 $ 0.000134
-7.13%
$ 13.39 million $ 37,508
Oct 29, 2024 $ 0.000146
+2.39%
$ 14.62 million $ 78,410
Oct 28, 2024 $ 0.000139
-11.77%
$ 13.92 million $ 244,443
Oct 27, 2024 $ 0.000158
+27.16%
$ 15.77 million $ 123,283
Oct 26, 2024 $ 0.00012
-2.65%
$ 12.04 million $ 5,425
Oct 25, 2024 $ 0.000124
-13.51%
$ 12.37 million $ 68,338
Oct 24, 2024 $ 0.000143
-3.77%
$ 14.3 million $ 55,955
Oct 23, 2024 $ 0.000149
-12.75%
$ 14.86 million $ 23,085
Oct 22, 2024 $ 0.00017
+0.66%
$ 17.03 million $ 59,544
Oct 21, 2024 $ 0.000169
-4.32%
$ 16.92 million $ 29,743
Oct 20, 2024 $ 0.000177
-9.42%
$ 17.7 million $ 97,910
Oct 19, 2024 $ 0.000195
+4.69%
$ 19.55 million $ 200,267