Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0000217
-6.59%
$2.17 million $402
May 29, 2025 $0.0000232
-2.38%
$2.32 million $201
May 28, 2025 $0.0000238
-5.80%
$2.38 million $373
May 27, 2025 $0.0000252
+0.50%
$2.52 million $1,978
May 26, 2025 $0.0000251
+3.48%
$2.51 million $449
May 25, 2025 $0.0000242
-5.37%
$2.42 million $3,496
May 24, 2025 $0.0000256
-2.20%
$2.56 million $1,170
May 23, 2025 $0.0000261
-3.25%
$2.61 million $3,031
May 22, 2025 $0.0000276
-3.67%
$2.76 million $5,911
May 21, 2025 $0.0000283
-0.26%
$2.83 million $2,399
May 20, 2025 $0.0000283
+0.29%
$2.83 million $957
May 19, 2025 $0.0000281
+0.22%
$2.81 million $1,699
May 18, 2025 $0.000028
+5.70%
$2.8 million $2,366
May 17, 2025 $0.0000265
-8.74%
$2.65 million $830
May 16, 2025 $0.000029
-6.06%
$2.9 million $2,988
May 15, 2025 $0.0000309
+3.33%
$3.09 million $9,852
May 14, 2025 $0.0000301
+12.45%
$3.01 million $6,861
May 13, 2025 $0.0000265
+2.98%
$2.65 million $1,232
May 12, 2025 $0.000026
-7.49%
$2.6 million $1,982
May 11, 2025 $0.000028
-0.40%
$2.8 million $3,531
May 10, 2025 $0.0000257
+5.32%
$2.57 million $944
May 9, 2025 $0.0000244
+5.54%
$2.44 million $961
May 8, 2025 $0.0000231
+19.79%
$2.31 million $1,601
May 7, 2025 $0.0000193
+8.46%
$1.93 million $278
May 6, 2025 $0.0000178
+8.37%
$1.78 million $348
May 5, 2025 $0.0000165
-7.29%
$1.65 million $965
May 4, 2025 $0.0000177
-16.48%
$1.77 million $3,030
May 3, 2025 $0.0000213
-0.63%
$2.13 million $1,072
May 2, 2025 $0.0000214
-5.27%
$2.14 million $2,470
May 1, 2025 $0.0000225
+18.90%
$2.25 million $7,084
Apr 30, 2025 $0.0000189
-1.87%
$1.89 million $535
Apr 29, 2025 $0.0000196
-0.60%
$-- $5,505
Apr 28, 2025 $0.0000197
+8.82%
$1.97 million $4,373
Apr 27, 2025 $0.0000181
-8.23%
$1.81 million $4,267
Apr 26, 2025 $0.0000197
-2.05%
$1.97 million $8,448
Apr 25, 2025 $0.0000201
-10.95%
$2.01 million $5,848
Apr 24, 2025 $0.0000224
-2.30%
$2.24 million $2,781
Apr 23, 2025 $0.0000229
+3.15%
$2.29 million $2,618
Apr 22, 2025 $0.0000222
+5.65%
$2.23 million $2,536
Apr 21, 2025 $0.0000202
+5.47%
$2.02 million $3,356
Apr 20, 2025 $0.0000232
-4.84%
$2.32 million $2,236
Apr 19, 2025 $0.0000244
+4.67%
$2.44 million $2,581
Apr 18, 2025 $0.0000238
-3.48%
$2.38 million $2,646
Apr 17, 2025 $0.0000247
+5.06%
$2.47 million $2,399
Apr 16, 2025 $0.0000235
-6.11%
$2.35 million $3,271
Apr 15, 2025 $0.0000249
-5.22%
$2.49 million $2,362
Apr 14, 2025 $0.0000263
+1.04%
$2.63 million $2,380
Apr 13, 2025 $0.000026
+1.64%
$2.6 million $2,278
Apr 12, 2025 $0.000025
-2.87%
$2.5 million $2,521
Apr 11, 2025 $0.0000256
+3.10%
$2.56 million $2,246