Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000108
+0.18%
$10.82 million $4,070
Dec 30, 2024 $0.000108
+10.83%
$10.8 million $22,260
Dec 29, 2024 $0.0000977
+14.03%
$9.77 million $17,532
Dec 28, 2024 $0.0000856
+7.56%
$8.56 million $15,844
Dec 27, 2024 $0.0000795
-7.98%
$7.95 million $39,218
Dec 26, 2024 $0.0000864
-7.64%
$8.64 million $13,249
Dec 25, 2024 $0.0000935
-0.80%
$9.35 million $15,385
Dec 24, 2024 $0.0000943
-3.84%
$9.43 million $17,765
Dec 23, 2024 $0.0000981
-2.16%
$9.81 million $38,908
Dec 22, 2024 $0.0001
-7.53%
$10.03 million $9,133
Dec 21, 2024 $0.000108
-3.06%
$10.84 million $14,149
Dec 20, 2024 $0.000112
-2.72%
$11.19 million $39,999
Dec 19, 2024 $0.000115
-11.99%
$11.49 million $32,345
Dec 18, 2024 $0.000131
-11.14%
$13.06 million $54,868
Dec 17, 2024 $0.000147
+4.78%
$14.7 million $62,256
Dec 16, 2024 $0.00014
+4.25%
$14.03 million $30,613
Dec 15, 2024 $0.000135
-4.26%
$13.46 million $48,584
Dec 14, 2024 $0.000141
-4.00%
$14.06 million $44,603
Dec 13, 2024 $0.000146
-5.27%
$14.56 million $26,737
Dec 12, 2024 $0.000154
-6.54%
$15.36 million $29,272
Dec 11, 2024 $0.000164
+38.65%
$16.44 million $12,565
Dec 10, 2024 $0.000119
-10.77%
$11.85 million $30,115
Dec 9, 2024 $0.000133
-14.17%
$13.29 million $68,335
Dec 8, 2024 $0.000155
-11.10%
$15.48 million $49,263
Dec 7, 2024 $0.000174
-9.14%
$17.41 million $56,084
Dec 6, 2024 $0.00019
+3.70%
$19.02 million $22,379
Dec 5, 2024 $0.000184
-1.94%
$18.35 million $85,443
Dec 4, 2024 $0.000187
+29.61%
$18.7 million $28,840
Dec 3, 2024 $0.000144
+8.80%
$14.42 million $104,461
Dec 2, 2024 $0.000133
-1.27%
$13.26 million $108,632
Dec 1, 2024 $0.000134
+1.85%
$12.68 million $22,421
Nov 30, 2024 $0.000122
-10.58%
$12.19 million $61,017
Nov 29, 2024 $0.000136
+1.01%
$13.52 million $32,733
Nov 28, 2024 $0.000135
-21.10%
$13.47 million $84,884
Nov 27, 2024 $0.000171
+17.01%
$17.09 million $24,179
Nov 26, 2024 $0.000146
-9.47%
$14.46 million $11,884
Nov 25, 2024 $0.000162
+0.15%
$16.18 million $9,293
Nov 24, 2024 $0.000162
-5.12%
$15.81 million $67,774
Nov 23, 2024 $0.00017
-8.87%
$17.02 million $71,977
Nov 22, 2024 $0.000187
-6.39%
$18.69 million $52,718
Nov 21, 2024 $0.0002
+13.88%
$19.96 million $67,270
Nov 20, 2024 $0.000174
-19.11%
$17.43 million $180,659
Nov 19, 2024 $0.000216
-10.93%
$21.56 million $119,649
Nov 18, 2024 $0.000242
+4.50%
$24.21 million $51,375
Nov 17, 2024 $0.000232
+2.56%
$23.16 million $119,156
Nov 16, 2024 $0.000226
+3.88%
$22.59 million $53,311
Nov 15, 2024 $0.000217
-5.54%
$21.74 million $122,343
Nov 14, 2024 $0.00023
+13.51%
$23.01 million $135,406
Nov 13, 2024 $0.000203
+11.65%
$20.27 million $177,620
Nov 12, 2024 $0.000184
-8.73%
$18.42 million $95,377