Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000205
-0.99%
$20.45 million $104,998
Nov 10, 2024 $0.000206
+2.54%
$20.65 million $161,627
Nov 9, 2024 $0.00019
+15.14%
$18.99 million $81,307
Nov 8, 2024 $0.000161
-9.02%
$16.06 million $120,797
Nov 7, 2024 $0.000181
+23.35%
$18.12 million $111,549
Nov 6, 2024 $0.000142
+14.46%
$14.17 million $74,514
Nov 5, 2024 $0.000121
+6.25%
$12.15 million $74,130
Nov 4, 2024 $0.000114
-10.50%
$11.43 million $10,487
Nov 3, 2024 $0.000127
-8.35%
$12.67 million $101,676
Nov 2, 2024 $0.00014
+2.42%
$14 million $27,958
Nov 1, 2024 $0.000137
+17.29%
$13.67 million $20,283
Oct 31, 2024 $0.000113
-17.48%
$11.31 million $0
Oct 30, 2024 $0.000134
-7.13%
$13.39 million $37,508
Oct 29, 2024 $0.000146
+2.39%
$14.62 million $78,410
Oct 28, 2024 $0.000139
-11.77%
$13.92 million $244,443
Oct 27, 2024 $0.000158
+27.16%
$15.77 million $123,283
Oct 26, 2024 $0.00012
-2.65%
$12.04 million $5,425
Oct 25, 2024 $0.000124
-13.51%
$12.37 million $68,338
Oct 24, 2024 $0.000143
-3.77%
$14.3 million $55,955
Oct 23, 2024 $0.000149
-12.75%
$14.86 million $23,085
Oct 22, 2024 $0.00017
+0.66%
$17.03 million $59,544
Oct 21, 2024 $0.000169
-4.32%
$16.92 million $29,743
Oct 20, 2024 $0.000177
-9.42%
$17.7 million $97,910
Oct 19, 2024 $0.000195
+4.69%
$19.55 million $200,267
Oct 18, 2024 $0.000187
+24.05%
$18.67 million $190,464
Oct 17, 2024 $0.000138
-18.73%
$13.79 million $285,537
Oct 16, 2024 $0.000167
+66.66%
$16.72 million $337,336
Oct 15, 2024 $0.000101
+49.20%
$10.14 million $765,851
Oct 14, 2024 $0.000068
+9.27%
$6.8 million $42,178
Oct 13, 2024 $0.0000622
-6.53%
$6.22 million $183,098
Oct 12, 2024 $0.0000666
+10.78%
$6.66 million $21,145
Oct 11, 2024 $0.0000601
-4.16%
$6.01 million $82,853
Oct 10, 2024 $0.0000644
-15.48%
$6.44 million $121,938
Oct 9, 2024 $0.0000762
-8.18%
$7.62 million $63,721
Oct 8, 2024 $0.000083
-0.45%
$8.3 million $63,560
Oct 7, 2024 $0.0000834
+15.04%
$8.34 million $54,685
Oct 6, 2024 $0.0000724
+12.63%
$7.24 million $24,394
Oct 5, 2024 $0.0000611
-11.65%
$6.11 million $40,636
Oct 4, 2024 $0.0000688
+22.87%
$6.88 million $26,665
Oct 3, 2024 $0.000056
-11.41%
$5.6 million $6,066
Oct 2, 2024 $0.0000629
-10.61%
$6.29 million $13,112
Oct 1, 2024 $0.0000705
-17.80%
$7.05 million $13,276
Sep 30, 2024 $0.0000857
-3.67%
$8.57 million $11,190
Sep 29, 2024 $0.0000891
-12.71%
$8.91 million $9,257
Sep 28, 2024 $0.000102
+7.67%
$10.21 million $11,542
Sep 27, 2024 $0.0000948
+23.19%
$9.48 million $17,113
Sep 26, 2024 $0.0000769
+14.67%
$7.69 million $10,639
Sep 25, 2024 $0.0000671
-5.07%
$6.71 million $14,954
Sep 24, 2024 $0.0000706
+42.02%
$7.06 million $21,393
Sep 23, 2024 $0.0000497
+60.06%
$4.97 million $52,730