Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0₅346
+0.00%
$345,700 $3,103
Aug 3, 1 PM $0.0₅346
+0.00%
$345,700 $3,091
Aug 3, 12 PM $0.0₅346
+0.00%
$345,700 $3,080
Aug 3, 11 AM $0.0₅346
+0.00%
$345,700 $3,069
Aug 3, 10 AM $0.0₅346
+0.00%
$345,684 $3,058
Aug 3, 9 AM $0.0₅346
+0.00%
$345,700 $3,038
Aug 3, 8 AM $0.0₅346
+0.00%
$345,700 $3,027
Aug 3, 7 AM $0.0₅346
+0.00%
$345,700 $3,019
Aug 3, 6 AM $0.0₅346
+0.00%
$345,700 $3,006
Aug 3, 5 AM $0.0₅346
+0.00%
$345,700 $2,995
Aug 3, 4 AM $0.0₅346
+0.04%
$345,700 $2,959
Aug 3, 3 AM $0.0₅346
+0.00%
$345,700 $2,899
Aug 3, 2 AM $0.0₅346
+0.00%
$345,700 $2,834
Aug 3, 1 AM $0.0₅346
+0.00%
$345,700 $2,766
Aug 3, 12 AM $0.0₅346
+0.00%
$345,700 $2,697
Aug 2, 11 PM $0.0₅346
+1.95%
$345,700 $2,685
Aug 2, 10 PM $0.0₅339
+2.01%
$339,080 $2,675
Aug 2, 9 PM $0.0₅332
+0.03%
$332,411 $2,641
Aug 2, 8 PM $0.0₅332
+6.14%
$332,310 $2,660
Aug 2, 7 PM $0.0₅313
+0.00%
$313,090 $2,645
Aug 2, 6 PM $0.0₅313
+0.00%
$313,090 $2,703
Aug 2, 5 PM $0.0₅313
+0.00%
$313,090 $2,779
Aug 2, 4 PM $0.0₅313
+0.00%
$313,090 $2,816
Aug 2, 3 PM $0.0₅313
+0.00%
$313,090 $2,818
Aug 2, 2 PM $0.0₅313
+0.00%
$313,090 $2,820
Aug 2, 1 PM $0.0₅313
+0.00%
$313,090 $2,822
Aug 2, 12 PM $0.0₅313
+0.00%
$313,090 $2,824
Aug 2, 11 AM $0.0₅313
+0.00%
$313,090 $2,826
Aug 2, 10 AM $0.0₅313
+0.00%
$313,090 $2,828
Aug 2, 9 AM $0.0₅313
+0.00%
$313,090 $2,831
Aug 2, 8 AM $0.0₅313
+0.00%
$313,090 $2,833
Aug 2, 7 AM $0.0₅313
+0.00%
$313,090 $2,835
Aug 2, 6 AM $0.0₅313
+0.00%
$313,090 $2,837
Aug 2, 5 AM $0.0₅313
+0.00%
$313,090 $2,840
Aug 2, 4 AM $0.0₅313
+0.00%
$313,090 $2,842
Aug 2, 3 AM $0.0₅313
+0.00%
$313,090 $2,844
Aug 2, 2 AM $0.0₅313
+0.00%
$313,090 $2,846
Aug 2, 1 AM $0.0₅313
+0.00%
$313,090 $2,848
Aug 2, 12 AM $0.0₅313
+0.00%
$313,090 $2,851
Aug 1, 11 PM $0.0₅313
+0.00%
$313,090 $2,853
Aug 1, 10 PM $0.0₅313
+0.00%
$313,090 $2,855
Aug 1, 9 PM $0.0₅313
+0.00%
$313,090 $2,858
Aug 1, 8 PM $0.0₅313
+0.00%
$313,090 $2,829
Aug 1, 7 PM $0.0₅313
+0.01%
$313,090 $2,800
Aug 1, 6 PM $0.0₅313
-1.99%
$313,070 $2,745
Aug 1, 5 PM $0.0₅319
+0.01%
$319,440 $2,670
Aug 1, 4 PM $0.0₅319
+0.00%
$319,440 $2,636
Aug 1, 3 PM $0.0₅319
+0.00%
$319,440 $2,635
Aug 1, 2 PM $0.0₅319
+0.00%
$319,440 $2,635
Aug 1, 1 PM $0.0₅319
+0.00%
$319,440 $2,634