Boop Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₅252
-1.44%
$ 251,510 $ 2,960
Jun 25, 11 PM $ 0.0₅255
+0.00%
$ 255,180 $ 2,970
Jun 25, 5 PM $ 0.0₅23
+0.04%
$ 230,100 $ 2,897
Jun 25, 4 PM $ 0.0₅23
+0.00%
$ 230,003 $ 2,884
Jun 25, 3 PM $ 0.0₅23
+0.00%
$ 230,000 $ 2,966
Jun 25, 2 PM $ 0.0₅23
+0.00%
$ 230,000 $ 3,100
Jun 25, 1 PM $ 0.0₅23
-1.90%
$ 230,000 $ 3,359
Jun 25, 12 PM $ 0.0₅234
-2.99%
$ 234,450 $ 3,488
Jun 25, 11 AM $ 0.0₅242
-1.92%
$ 241,680 $ 3,689
Jun 25, 10 AM $ 0.0₅246
+0.39%
$ 246,410 $ 3,591
Jun 25, 9 AM $ 0.0₅245
-0.05%
$ 245,460 $ 4,290
Jun 25, 8 AM $ 0.0₅246
+0.97%
$ 245,580 $ 4,278
Jun 25, 5 AM $ 0.0₅232
+0.00%
$ 231,680 $ 4,841
Jun 25, 4 AM $ 0.0₅232
-3.61%
$ 231,680 $ 4,843
Jun 25, 3 AM $ 0.0₅24
-2.14%
$ 240,360 $ 4,741
Jun 25, 1 AM $ 0.0₅234
-0.34%
$ 233,700 $ 4,676
Jun 25, 12 AM $ 0.0₅234
-2.39%
$ 234,490 $ 4,687
Jun 24, 11 PM $ 0.0₅24
+0.07%
$ 240,220 $ 4,682
Jun 24, 10 PM $ 0.0₅24
+0.00%
$ 240,060 $ 4,690
Jun 24, 4 PM $ 0.0₅265
+4.35%
$ 265,100 $ 4,642
Jun 24, 3 PM $ 0.0₅256
-1.80%
$ 256,270 $ 4,627
Jun 24, 2 PM $ 0.0₅266
+6.83%
$ 266,290 $ 4,356
Jun 24, 1 PM $ 0.0₅249
-5.76%
$ 249,260 $ 4,306
Jun 24, 12 PM $ 0.0₅259
+0.00%
$ 259,120 $ 4,229
Jun 24, 11 AM $ 0.0₅25
-9.57%
$ 249,550 $ 4,024
Jun 24, 10 AM $ 0.0₅276
-2.09%
$ 275,970 $ 3,969
Jun 24, 9 AM $ 0.0₅288
+1.00%
$ 287,550 $ 3,265
Jun 24, 8 AM $ 0.0₅285
+1.32%
$ 284,710 $ 3,281
Jun 24, 7 AM $ 0.0₅284
+3.02%
$ 283,790 $ 3,028
Jun 24, 6 AM $ 0.0₅275
+0.00%
$ 275,460 $ 2,597
Jun 24, 5 AM $ 0.0₅275
-0.22%
$ 275,460 $ 2,616
Jun 24, 4 AM $ 0.0₅276
-0.63%
$ 276,070 $ 2,740
Jun 24, 3 AM $ 0.0₅278
-0.18%
$ 277,820 $ 2,759
Jun 24, 2 AM $ 0.0₅278
+3.91%
$ 278,320 $ 2,765
Jun 24, 1 AM $ 0.0₅268
+0.00%
$ 267,850 $ 2,757
Jun 24, 12 AM $ 0.0₅268
+0.00%
$ 267,850 $ 2,773
Jun 23, 11 PM $ 0.0₅268
+0.00%
$ 267,850 $ 2,795
Jun 23, 10 PM $ 0.0₅268
-2.83%
$ 267,840 $ 2,844
Jun 23, 9 PM $ 0.0₅273
+3.16%
$ 272,910 $ 2,856
Jun 23, 8 PM $ 0.0₅265
+2.01%
$ 264,560 $ 2,857
Jun 23, 7 PM $ 0.0₅259
-0.06%
$ 259,340 $ 2,881
Jun 23, 6 PM $ 0.0₅259
+0.00%
$ 259,491 $ 2,912
Jun 23, 5 PM $ 0.0₅259
+0.06%
$ 259,485 $ 3,029
Jun 23, 4 PM $ 0.0₅259
+0.00%
$ 259,340 $ 3,043
Jun 23, 3 PM $ 0.0₅259
+0.18%
$ 259,340 $ 3,028
Jun 23, 2 PM $ 0.0₅259
-0.23%
$ 258,864 $ 3,010
Jun 23, 1 PM $ 0.0₅259
+0.05%
$ 259,470 $ 3,005
Jun 23, 12 PM $ 0.0₅259
-1.10%
$ 259,340 $ 3,013
Jun 23, 11 AM $ 0.0₅262
+0.00%
$ 262,230 $ 3,086
Jun 23, 10 AM $ 0.0₅262
+0.04%
$ 262,230 $ 3,136