Boop Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00616
+0.20%
$ 615.9 million $ 5,715
Mar 3, 10 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,637
Mar 3, 9 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,520
Mar 3, 8 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,430
Mar 3, 7 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,422
Mar 3, 6 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,416
Mar 3, 5 AM $ 0.00616
-0.36%
$ 615.9 million $ 5,413
Mar 3, 4 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,414
Mar 3, 3 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,416
Mar 3, 2 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,425
Mar 3, 1 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,428
Mar 3, 12 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,433
Mar 2, 11 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,434
Mar 2, 10 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,436
Mar 2, 9 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,438
Mar 2, 8 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,439
Mar 2, 7 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,440
Mar 2, 6 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,442
Mar 2, 5 PM $ 0.00618
-0.26%
$ 618.1 million $ 5,441
Mar 2, 4 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,373
Mar 2, 3 PM $ 0.00617
-0.24%
$ 616.6 million $ 5,268
Mar 2, 2 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,197
Mar 2, 1 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,153
Mar 2, 12 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,143
Mar 2, 11 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,141
Mar 2, 10 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,132
Mar 2, 9 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,132
Mar 2, 8 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,135
Mar 2, 7 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,137
Mar 2, 6 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,141
Mar 2, 5 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,142
Mar 2, 4 AM $ 0.00618
-0.74%
$ 618.1 million $ 5,143
Mar 2, 3 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,143
Mar 2, 2 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,135
Mar 2, 1 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,133
Mar 2, 12 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,132
Mar 1, 11 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 10 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,132
Mar 1, 9 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 8 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 7 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 6 PM $ 0.00623
+0.00%
$ 622.6 million $ 5,130
Mar 1, 5 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,130
Mar 1, 4 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,131
Mar 1, 3 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,130
Mar 1, 2 PM $ 0.00623
+0.00%
$ 622.6 million $ 5,130
Mar 1, 1 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,132
Mar 1, 12 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,131
Mar 1, 11 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 10 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,160