Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0₅319
+0.00%
$319,440 $2,639
Aug 1, 11 AM $0.0₅319
+0.00%
$319,440 $2,658
Aug 1, 10 AM $0.0₅319
+0.00%
$319,440 $2,694
Aug 1, 9 AM $0.0₅319
+0.00%
$319,440 $2,746
Aug 1, 8 AM $0.0₅319
+0.00%
$319,440 $2,779
Aug 1, 7 AM $0.0₅319
+0.00%
$319,440 $2,791
Aug 1, 6 AM $0.0₅319
+0.00%
$319,440 $2,828
Aug 1, 5 AM $0.0₅319
+0.00%
$319,440 $2,844
Aug 1, 4 AM $0.0₅319
+0.00%
$319,440 $2,850
Aug 1, 3 AM $0.0₅319
+0.00%
$319,440 $2,857
Aug 1, 2 AM $0.0₅319
+0.00%
$319,440 $2,863
Aug 1, 1 AM $0.0₅319
+0.00%
$319,440 $2,873
Aug 1, 12 AM $0.0₅319
+0.00%
$319,440 $2,880
Jul 31, 11 PM $0.0₅319
+0.00%
$319,440 $2,886
Jul 31, 10 PM $0.0₅319
+0.00%
$319,440 $2,893
Jul 31, 9 PM $0.0₅319
+0.00%
$319,440 $2,900
Jul 31, 8 PM $0.0₅319
+0.00%
$319,440 $2,923
Jul 31, 7 PM $0.0₅319
+0.00%
$319,440 $2,949
Jul 31, 6 PM $0.0₅319
+0.00%
$319,440 $2,961
Jul 31, 5 PM $0.0₅319
+0.00%
$319,440 $2,973
Jul 31, 4 PM $0.0₅319
+0.00%
$319,440 $2,984
Jul 31, 3 PM $0.0₅319
+0.00%
$319,440 $2,995
Jul 31, 2 PM $0.0₅319
+0.00%
$319,440 $3,007
Jul 31, 1 PM $0.0₅319
+0.00%
$319,440 $3,020
Jul 31, 12 PM $0.0₅319
+0.00%
$319,440 $3,027
Jul 31, 11 AM $0.0₅319
+0.00%
$319,440 $3,072
Jul 31, 10 AM $0.0₅319
+0.01%
$319,390 $3,055
Jul 31, 9 AM $0.0₅319
+0.00%
$319,440 $3,023
Jul 31, 8 AM $0.0₅319
-1.97%
$319,430 $3,009
Jul 31, 7 AM $0.0₅326
-3.96%
$325,851 $3,024
Jul 31, 6 AM $0.0₅339
+0.00%
$339,290 $2,996
Jul 31, 5 AM $0.0₅339
+0.00%
$339,290 $3,009
Jul 31, 4 AM $0.0₅339
+0.00%
$339,295 $3,027
Jul 31, 3 AM $0.0₅339
+0.00%
$339,295 $3,040
Jul 31, 2 AM $0.0₅339
+0.00%
$339,290 $3,045
Jul 31, 1 AM $0.0₅339
+0.00%
$339,290 $3,055
Jul 31, 12 AM $0.0₅339
+0.00%
$339,290 $3,069
Jul 30, 11 PM $0.0₅339
+0.00%
$339,290 $3,082
Jul 30, 10 PM $0.0₅339
+0.00%
$339,290 $3,123
Jul 30, 9 PM $0.0₅339
-2.86%
$339,290 $3,131
Jul 30, 8 PM $0.0₅35
-1.00%
$349,670 $3,131
Jul 30, 7 PM $0.0₅353
+0.00%
$353,210 $3,153
Jul 30, 6 PM $0.0₅353
+0.00%
$353,210 $3,149
Jul 30, 5 PM $0.0₅353
+0.00%
$353,210 $3,145
Jul 30, 4 PM $0.0₅353
+0.00%
$353,210 $3,141
Jul 30, 3 PM $0.0₅353
+0.00%
$353,210 $3,136
Jul 30, 2 PM $0.0₅353
+0.00%
$353,210 $3,133
Jul 30, 1 PM $0.0₅353
+0.03%
$353,210 $3,127
Jul 30, 12 PM $0.0₅353
-5.87%
$353,120 $3,141
Jul 30, 11 AM $0.0₅375
+0.00%
$375,160 $3,125