Boop Historical Data

BOOP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 10 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,160
Mar 1, 9 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,234
Mar 1, 8 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,281
Mar 1, 7 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,306
Mar 1, 6 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,371
Mar 1, 5 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,375
Mar 1, 4 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,375
Mar 1, 3 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,374
Mar 1, 2 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,485
Mar 1, 1 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,484
Mar 1, 12 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,479
Feb 28, 11 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,476
Feb 28, 10 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,577
Feb 28, 9 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,572
Feb 28, 8 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,568
Feb 28, 7 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,563
Feb 28, 6 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,562
Feb 28, 5 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,567
Feb 28, 4 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,642
Feb 28, 3 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,732
Feb 28, 2 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,833
Feb 28, 1 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,831
Feb 28, 12 PM $ 0.00626
-0.43%
$ 626.2 million $ 5,827
Feb 28, 11 AM $ 0.00629
+0.00%
$ 628.9 million $ 5,894
Feb 28, 10 AM $ 0.00625
-0.64%
$ 624.9 million $ 5,873
Feb 28, 9 AM $ 0.00629
+0.00%
$ 628.9 million $ 5,795
Feb 28, 8 AM $ 0.00629
-0.98%
$ 628.9 million $ 5,745
Feb 28, 7 AM $ 0.00635
+2.58%
$ 635.1 million $ 5,792
Feb 28, 6 AM $ 0.00619
+0.00%
$ 619.1 million $ 6,013
Feb 28, 5 AM $ 0.00619
+0.00%
$ 619.1 million $ 6,006
Feb 28, 4 AM $ 0.00619
+0.00%
$ 619.1 million $ 7,490
Feb 28, 3 AM $ 0.00619
-0.08%
$ 619.1 million $ 7,486
Feb 28, 2 AM $ 0.0062
+0.47%
$ 619.6 million $ 7,411
Feb 28, 1 AM $ 0.00617
-0.10%
$ 616.7 million $ 7,411
Feb 28, 12 AM $ 0.00617
+0.83%
$ 617.3 million $ 7,423
Feb 27, 11 PM $ 0.00612
+0.18%
$ 612.2 million $ 7,425
Feb 27, 10 PM $ 0.00611
+0.00%
$ 611.1 million $ 7,325
Feb 27, 9 PM $ 0.00611
+0.00%
$ 611.1 million $ 7,372
Feb 27, 8 PM $ 0.00611
+0.00%
$ 611.1 million $ 9,185
Feb 27, 7 PM $ 0.00611
+0.82%
$ 611.1 million $ 9,282
Feb 27, 6 PM $ 0.00606
+1.03%
$ 606.1 million $ 9,522
Feb 27, 5 PM $ 0.006
-4.23%
$ 599.9 million $ 9,541
Feb 27, 4 PM $ 0.00626
+3.25%
$ 626 million $ 9,512
Feb 27, 3 PM $ 0.00606
-0.80%
$ 606.3 million $ 9,430
Feb 27, 2 PM $ 0.00611
+0.00%
$ 611.2 million $ 9,397
Feb 27, 1 PM $ 0.00611
+0.81%
$ 611.2 million $ 9,455
Feb 27, 12 PM $ 0.00606
+2.75%
$ 606.3 million $ 9,644
Feb 27, 11 AM $ 0.00612
+0.02%
$ 612.4 million $ 9,617
Feb 27, 10 AM $ 0.00612
-0.02%
$ 612.3 million $ 9,862