Boop Historical Data

BOOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₅262
+0.04%
$ 262,230 $ 3,136
Jun 23, 9 AM $ 0.0₅284
+0.00%
$ 284,190 $ 3,100
Jun 23, 8 AM $ 0.0₅284
-1.99%
$ 284,190 $ 3,109
Jun 23, 5 AM $ 0.0₅324
-2.99%
$ 323,768 $ 3,005
Jun 23, 4 AM $ 0.0₅334
+0.00%
$ 333,750 $ 2,968
Jun 23, 3 AM $ 0.0₅334
+0.00%
$ 333,750 $ 2,959
Jun 23, 2 AM $ 0.0₅334
+0.00%
$ 333,750 $ 2,950
Jun 23, 1 AM $ 0.0₅334
+0.00%
$ 333,750 $ 2,959
Jun 23, 12 AM $ 0.0₅334
+0.00%
$ 333,750 $ 2,949
Jun 22, 6 PM $ 0.0₅308
+0.01%
$ 308,240 $ 2,756
Jun 22, 5 PM $ 0.0₅308
-1.99%
$ 308,220 $ 2,769
Jun 22, 4 PM $ 0.0₅314
+0.00%
$ 314,490 $ 2,759
Jun 22, 3 PM $ 0.0₅314
+0.00%
$ 314,490 $ 2,760
Jun 22, 2 PM $ 0.0₅314
+0.06%
$ 314,490 $ 2,757
Jun 22, 1 PM $ 0.0₅302
+0.00%
$ 302,050 $ 2,713
Jun 22, 12 PM $ 0.0₅302
+0.00%
$ 302,050 $ 2,684
Jun 22, 11 AM $ 0.0₅302
+0.00%
$ 302,050 $ 2,654
Jun 22, 10 AM $ 0.0₅302
+0.00%
$ 302,050 $ 2,657
Jun 22, 9 AM $ 0.0₅302
+0.00%
$ 302,050 $ 2,708
Jun 22, 8 AM $ 0.0₅302
+0.01%
$ 302,050 $ 2,743
Jun 22, 7 AM $ 0.0₅302
+0.00%
$ 302,010 $ 2,777
Jun 22, 6 AM $ 0.0₅302
+0.01%
$ 302,010 $ 2,784
Jun 22, 5 AM $ 0.0₅302
-2.00%
$ 301,990 $ 2,813
Jun 22, 4 AM $ 0.0₅308
+0.00%
$ 308,140 $ 2,803
Jun 22, 3 AM $ 0.0₅308
+0.00%
$ 308,140 $ 2,806
Jun 22, 2 AM $ 0.0₅308
+0.00%
$ 308,140 $ 2,808
Jun 22, 1 AM $ 0.0₅308
+0.00%
$ 308,140 $ 2,814
Jun 22, 12 AM $ 0.0₅308
+0.00%
$ 308,140 $ 2,816
Jun 21, 11 PM $ 0.0₅308
+0.00%
$ 308,140 $ 2,830
Jun 21, 10 PM $ 0.0₅308
+0.00%
$ 308,140 $ 2,857
Jun 21, 9 PM $ 0.0₅308
+0.00%
$ 308,140 $ 2,858
Jun 21, 8 PM $ 0.0₅308
+0.00%
$ 308,140 $ 2,858
Jun 21, 7 PM $ 0.0₅308
+0.01%
$ 308,140 $ 2,880
Jun 21, 6 PM $ 0.0₅308
-2.01%
$ 308,120 $ 2,877
Jun 21, 5 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,859
Jun 21, 4 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,852
Jun 21, 3 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,844
Jun 21, 2 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,840
Jun 21, 1 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,834
Jun 21, 12 PM $ 0.0₅314
+0.00%
$ 314,430 $ 2,823
Jun 21, 11 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,794
Jun 21, 10 AM $ 0.0₅315
+0.03%
$ 314,540 $ 2,744
Jun 21, 9 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,689
Jun 21, 8 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,662
Jun 21, 7 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,673
Jun 21, 6 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,700
Jun 21, 5 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,691
Jun 21, 4 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,691
Jun 21, 3 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,685
Jun 21, 2 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,678