Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0₅375
+0.00%
$375,160 $3,165
Jul 30, 9 AM $0.0₅375
+0.00%
$375,160 $3,215
Jul 30, 8 AM $0.0₅375
+0.00%
$375,160 $3,235
Jul 30, 7 AM $0.0₅375
+0.00%
$375,160 $3,225
Jul 30, 6 AM $0.0₅375
-0.89%
$375,160 $3,213
Jul 30, 5 AM $0.0₅379
+0.00%
$378,530 $3,201
Jul 30, 4 AM $0.0₅379
+0.00%
$378,530 $3,183
Jul 30, 3 AM $0.0₅379
+0.00%
$378,530 $3,181
Jul 30, 2 AM $0.0₅379
+0.00%
$378,530 $3,167
Jul 30, 1 AM $0.0₅379
+0.00%
$378,530 $3,155
Jul 30, 12 AM $0.0₅379
+1.85%
$378,530 $3,142
Jul 29, 11 PM $0.0₅372
+2.00%
$371,640 $3,130
Jul 29, 10 PM $0.0₅364
+0.01%
$364,348 $3,090
Jul 29, 9 PM $0.0₅364
+0.57%
$364,310 $3,078
Jul 29, 8 PM $0.0₅359
+5.09%
$358,651 $3,084
Jul 29, 7 PM $0.0₅341
+0.00%
$341,280 $3,034
Jul 29, 6 PM $0.0₅341
+0.00%
$341,280 $3,029
Jul 29, 5 PM $0.0₅341
+0.00%
$341,280 $3,024
Jul 29, 4 PM $0.0₅341
+0.00%
$341,280 $3,020
Jul 29, 3 PM $0.0₅341
+0.00%
$341,280 $3,016
Jul 29, 2 PM $0.0₅341
+0.00%
$341,280 $3,011
Jul 29, 1 PM $0.0₅341
+0.00%
$341,280 $3,008
Jul 29, 12 PM $0.0₅341
+0.01%
$341,330 $2,985
Jul 29, 11 AM $0.0₅341
+0.01%
$341,320 $2,940
Jul 29, 10 AM $0.0₅341
+0.00%
$341,280 $2,884
Jul 29, 9 AM $0.0₅341
+0.00%
$341,280 $2,817
Jul 29, 8 AM $0.0₅341
+0.00%
$341,280 $2,781
Jul 29, 7 AM $0.0₅341
+0.00%
$341,280 $2,776
Jul 29, 6 AM $0.0₅341
+0.00%
$341,280 $2,772
Jul 29, 5 AM $0.0₅341
+0.00%
$341,280 $2,767
Jul 29, 4 AM $0.0₅341
+0.00%
$341,280 $2,764
Jul 29, 3 AM $0.0₅341
+0.00%
$341,280 $2,777
Jul 29, 2 AM $0.0₅341
+0.00%
$341,280 $2,820
Jul 29, 1 AM $0.0₅341
+0.00%
$341,280 $2,889
Jul 29, 12 AM $0.0₅341
+0.00%
$341,280 $2,929
Jul 28, 11 PM $0.0₅341
+0.00%
$341,280 $2,945
Jul 28, 10 PM $0.0₅341
+1.92%
$341,280 $2,941
Jul 28, 9 PM $0.0₅335
+2.01%
$334,860 $2,937
Jul 28, 8 PM $0.0₅328
+0.00%
$328,250 $2,917
Jul 28, 7 PM $0.0₅328
+0.00%
$328,250 $2,917
Jul 28, 6 PM $0.0₅328
+0.00%
$328,250 $2,918
Jul 28, 5 PM $0.0₅328
+0.00%
$328,250 $2,971
Jul 28, 4 PM $0.0₅328
+0.00%
$328,250 $2,978
Jul 28, 3 PM $0.0₅328
+0.00%
$328,265 $2,983
Jul 28, 2 PM $0.0₅328
+0.00%
$328,250 $2,984
Jul 28, 1 PM $0.0₅328
+0.00%
$328,250 $2,990
Jul 28, 12 PM $0.0₅328
+0.00%
$328,250 $2,995
Jul 28, 11 AM $0.0₅328
+0.00%
$328,250 $3,037
Jul 28, 10 AM $0.0₅328
+0.00%
$328,250 $3,037
Jul 28, 9 AM $0.0₅328
+0.00%
$328,250 $3,036