Boop Historical Data

BOOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00612
-0.02%
$ 612.3 million $ 9,862
Feb 27, 9 AM $ 0.00612
+0.00%
$ 612.3 million $ 9,904
Feb 27, 8 AM $ 0.00612
-1.73%
$ 612.3 million $ 9,899
Feb 27, 7 AM $ 0.00623
+2.79%
$ 623.1 million $ 10,455
Feb 27, 6 AM $ 0.00606
+0.15%
$ 606.2 million $ 10,753
Feb 27, 5 AM $ 0.00605
-0.84%
$ 605.3 million $ 10,760
Feb 27, 4 AM $ 0.0061
+0.00%
$ 610.4 million $ 9,274
Feb 27, 3 AM $ 0.0061
-1.74%
$ 610.4 million $ 9,273
Feb 27, 2 AM $ 0.00621
+0.00%
$ 621.2 million $ 9,233
Feb 27, 1 AM $ 0.00621
-0.53%
$ 621.2 million $ 9,233
Feb 27, 12 AM $ 0.00624
-0.02%
$ 624.5 million $ 9,281
Feb 26, 11 PM $ 0.00624
+0.00%
$ 624.5 million $ 9,345
Feb 26, 10 PM $ 0.00624
+0.08%
$ 624.5 million $ 9,386
Feb 26, 9 PM $ 0.00624
+0.32%
$ 624 million $ 9,377
Feb 26, 8 PM $ 0.00621
+0.00%
$ 621.2 million $ 7,579
Feb 26, 7 PM $ 0.00621
+0.60%
$ 621.2 million $ 7,524
Feb 26, 6 PM $ 0.00617
+0.28%
$ 617.5 million $ 7,286
Feb 26, 5 PM $ 0.00616
+0.03%
$ 615.8 million $ 7,259
Feb 26, 4 PM $ 0.00609
+0.02%
$ 609.2 million $ 7,210
Feb 26, 3 PM $ 0.00609
+1.05%
$ 609.1 million $ 7,197
Feb 26, 2 PM $ 0.00601
-1.13%
$ 601.5 million $ 7,122
Feb 26, 1 PM $ 0.00621
+0.91%
$ 621 million $ 7,061
Feb 26, 12 PM $ 0.00615
-0.90%
$ 615.4 million $ 6,873
Feb 26, 11 AM $ 0.00622
+3.41%
$ 622.1 million $ 6,833
Feb 26, 10 AM $ 0.00602
-1.07%
$ 601.6 million $ 6,573
Feb 26, 9 AM $ 0.00611
+1.50%
$ 610.6 million $ 6,532
Feb 26, 8 AM $ 0.00602
-2.87%
$ 601.6 million $ 6,534
Feb 26, 7 AM $ 0.00632
-1.37%
$ 632 million $ 5,944
Feb 26, 6 AM $ 0.0061
-0.05%
$ 609.7 million $ 5,314
Feb 26, 5 AM $ 0.0061
+0.00%
$ 610 million $ 5,374
Feb 26, 4 AM $ 0.0061
+0.00%
$ 610 million $ 5,473
Feb 26, 3 AM $ 0.0061
+0.00%
$ 610 million $ 5,488
Feb 26, 2 AM $ 0.0061
+0.00%
$ 610 million $ 5,489
Feb 26, 1 AM $ 0.0061
+0.00%
$ 610 million $ 5,486
Feb 26, 12 AM $ 0.0061
+0.07%
$ 610.4 million $ 5,430
Feb 25, 11 PM $ 0.0061
+0.00%
$ 610 million $ 5,376
Feb 25, 10 PM $ 0.0061
+0.00%
$ 610 million $ 5,330
Feb 25, 9 PM $ 0.0061
-0.02%
$ 610 million $ 5,291
Feb 25, 8 PM $ 0.0061
-0.76%
$ 610.1 million $ 5,277
Feb 25, 7 PM $ 0.0061
-0.81%
$ 609.8 million $ 5,238
Feb 25, 6 PM $ 0.00615
+0.82%
$ 614.8 million $ 5,234
Feb 25, 5 PM $ 0.00615
+0.84%
$ 614.8 million $ 5,234
Feb 25, 4 PM $ 0.0061
+0.02%
$ 609.8 million $ 5,233
Feb 25, 3 PM $ 0.0061
+0.02%
$ 609.8 million $ 5,234
Feb 25, 2 PM $ 0.0061
+0.00%
$ 609.7 million $ 5,238
Feb 25, 1 PM $ 0.0061
-0.83%
$ 609.7 million $ 5,240
Feb 25, 12 PM $ 0.0061
+0.02%
$ 609.8 million $ 5,241
Feb 25, 11 AM $ 0.0061
+0.00%
$ 609.8 million $ 5,240
Feb 25, 10 AM $ 0.0061
+0.00%
$ 609.7 million $ 5,240
Feb 25, 9 AM $ 0.0061
-0.81%
$ 609.8 million $ 5,241