Boop Historical Data

BOOP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0₅314
+0.00%
$ 314,430 $ 2,678
Jun 21, 1 AM $ 0.0₅314
+0.01%
$ 314,430 $ 2,668
Jun 21, 12 AM $ 0.0₅314
-0.20%
$ 314,410 $ 2,663
Jun 20, 11 PM $ 0.0₅315
+2.01%
$ 315,040 $ 2,645
Jun 20, 10 PM $ 0.0₅309
+0.00%
$ 308,830 $ 2,614
Jun 20, 9 PM $ 0.0₅309
+0.03%
$ 308,830 $ 2,609
Jun 20, 8 PM $ 0.0₅309
+4.05%
$ 308,750 $ 2,605
Jun 20, 7 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,579
Jun 20, 6 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,579
Jun 20, 5 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,579
Jun 20, 4 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,615
Jun 20, 3 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,617
Jun 20, 2 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,619
Jun 20, 1 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,621
Jun 20, 12 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,625
Jun 20, 11 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,625
Jun 20, 10 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
Jun 20, 9 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,631
Jun 20, 8 AM $ 0.0₅297
-0.03%
$ 296,720 $ 2,612
Jun 20, 7 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,578
Jun 20, 6 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,534
Jun 20, 5 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,542
Jun 20, 4 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,586
Jun 20, 3 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,660
Jun 20, 2 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,729
Jun 20, 1 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,731
Jun 20, 12 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,733
Jun 19, 11 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,735
Jun 19, 10 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,737
Jun 19, 9 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,739
Jun 19, 8 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,741
Jun 19, 7 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,743
Jun 19, 6 PM $ 0.0₅297
+0.18%
$ 296,720 $ 2,745
Jun 19, 5 PM $ 0.0₅296
-2.00%
$ 296,190 $ 2,746
Jun 19, 4 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,725
Jun 19, 3 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,726
Jun 19, 2 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,741
Jun 19, 1 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,746
Jun 19, 12 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,750
Jun 19, 11 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,754
Jun 19, 10 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,758
Jun 19, 9 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,761
Jun 19, 8 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,800
Jun 19, 7 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,798
Jun 19, 6 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,793
Jun 19, 5 AM $ 0.0₅302
+0.00%
$ 302,180 $ 2,776
Jun 19, 4 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,728
Jun 19, 3 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,657
Jun 19, 2 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,590
Jun 19, 1 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,591