Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0₅328
+0.00%
$328,250 $3,037
Jul 28, 7 AM $0.0₅328
+0.00%
$328,250 $3,037
Jul 28, 6 AM $0.0₅328
+0.00%
$328,250 $3,038
Jul 28, 5 AM $0.0₅328
+0.00%
$328,250 $3,038
Jul 28, 4 AM $0.0₅328
+0.00%
$328,250 $3,041
Jul 28, 3 AM $0.0₅328
+0.00%
$328,250 $3,020
Jul 28, 2 AM $0.0₅328
+0.63%
$328,200 $2,974
Jul 28, 1 AM $0.0₅327
-0.03%
$326,500 $2,901
Jul 28, 12 AM $0.0₅327
-0.50%
$326,600 $2,856
Jul 27, 11 PM $0.0₅328
+0.00%
$328,259 $2,836
Jul 27, 10 PM $0.0₅328
+0.00%
$328,259 $2,845
Jul 27, 9 PM $0.0₅328
+0.00%
$328,250 $2,884
Jul 27, 8 PM $0.0₅328
+0.00%
$328,250 $2,928
Jul 27, 7 PM $0.0₅328
-1.81%
$328,250 $2,980
Jul 27, 6 PM $0.0₅334
-3.96%
$334,295 $3,005
Jul 27, 5 PM $0.0₅348
+0.00%
$348,070 $2,950
Jul 27, 4 PM $0.0₅348
+0.00%
$348,070 $2,943
Jul 27, 3 PM $0.0₅348
+0.00%
$348,070 $2,943
Jul 27, 2 PM $0.0₅348
+0.00%
$348,070 $2,936
Jul 27, 1 PM $0.0₅348
+1.93%
$348,070 $2,930
Jul 27, 12 PM $0.0₅345
+5.01%
$344,630 $2,924
Jul 27, 11 AM $0.0₅328
+0.00%
$328,180 $2,883
Jul 27, 10 AM $0.0₅328
+0.00%
$328,180 $2,885
Jul 27, 9 AM $0.0₅328
+0.00%
$328,180 $2,885
Jul 27, 8 AM $0.0₅328
+0.00%
$328,185 $2,885
Jul 27, 7 AM $0.0₅328
+0.00%
$328,180 $2,883
Jul 27, 6 AM $0.0₅328
+0.00%
$328,180 $2,883
Jul 27, 5 AM $0.0₅328
+0.00%
$328,180 $2,883
Jul 27, 4 AM $0.0₅328
+0.00%
$328,180 $2,882
Jul 27, 3 AM $0.0₅328
+0.00%
$328,180 $2,883
Jul 27, 2 AM $0.0₅328
+0.00%
$328,180 $2,882
Jul 27, 1 AM $0.0₅328
+0.00%
$328,180 $2,881
Jul 27, 12 AM $0.0₅328
+0.00%
$328,180 $2,882
Jul 26, 11 PM $0.0₅328
+0.00%
$328,180 $2,881
Jul 26, 10 PM $0.0₅328
-0.01%
$328,030 $2,872
Jul 26, 9 PM $0.0₅328
-0.05%
$328,030 $2,832
Jul 26, 8 PM $0.0₅328
+0.03%
$328,180 $2,789
Jul 26, 7 PM $0.0₅328
-0.02%
$328,120 $2,737
Jul 26, 6 PM $0.0₅328
+0.00%
$328,180 $2,755
Jul 26, 5 PM $0.0₅328
+0.00%
$328,180 $2,756
Jul 26, 4 PM $0.0₅328
+0.00%
$328,180 $2,763
Jul 26, 3 PM $0.0₅328
+0.00%
$328,180 $2,808
Jul 26, 2 PM $0.0₅328
+0.00%
$328,128 $2,852
Jul 26, 1 PM $0.0₅328
-0.02%
$328,129 $2,929
Jul 26, 12 PM $0.0₅328
+0.00%
$328,180 $2,942
Jul 26, 11 AM $0.0₅328
+0.00%
$328,180 $2,958
Jul 26, 10 AM $0.0₅328
+0.00%
$328,180 $2,956
Jul 26, 9 AM $0.0₅328
+0.00%
$328,180 $2,957
Jul 26, 8 AM $0.0₅328
+0.00%
$328,180 $2,965
Jul 26, 7 AM $0.0₅328
+0.00%
$328,180 $2,969