Boop Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0061
+0.00%
$ 609.7 million $ 5,240
Feb 25, 9 AM $ 0.0061
-0.81%
$ 609.8 million $ 5,241
Feb 25, 8 AM $ 0.0061
+0.00%
$ 609.7 million $ 5,283
Feb 25, 7 AM $ 0.0061
+0.00%
$ 609.7 million $ 5,379
Feb 25, 6 AM $ 0.0061
-0.62%
$ 609.8 million $ 5,455
Feb 25, 5 AM $ 0.00612
-0.65%
$ 611.9 million $ 5,487
Feb 25, 4 AM $ 0.00612
-0.65%
$ 611.9 million $ 5,435
Feb 25, 3 AM $ 0.00612
+0.00%
$ 611.9 million $ 5,421
Feb 25, 2 AM $ 0.00612
+0.00%
$ 611.9 million $ 5,444
Feb 25, 1 AM $ 0.00616
+0.65%
$ 615.9 million $ 5,445
Feb 25, 12 AM $ 0.00612
-0.65%
$ 611.9 million $ 5,445
Feb 24, 11 PM $ 0.00612
+0.00%
$ 611.9 million $ 5,432
Feb 24, 10 PM $ 0.00616
+0.65%
$ 615.9 million $ 5,430
Feb 24, 9 PM $ 0.00616
+0.65%
$ 615.9 million $ 5,431
Feb 24, 8 PM $ 0.00612
-0.65%
$ 611.9 million $ 5,427
Feb 24, 7 PM $ 0.00616
+0.65%
$ 615.9 million $ 5,433
Feb 24, 6 PM $ 0.00612
-0.65%
$ 611.9 million $ 5,434
Feb 24, 5 PM $ 0.00612
-0.65%
$ 611.9 million $ 5,433
Feb 24, 4 PM $ 0.00616
+0.65%
$ 615.9 million $ 5,434
Feb 24, 3 PM $ 0.00612
+0.00%
$ 611.9 million $ 5,434
Feb 24, 2 PM $ 0.00612
+0.00%
$ 611.9 million $ 5,434
Feb 24, 1 PM $ 0.00612
+0.00%
$ 611.9 million $ 5,481
Feb 24, 12 PM $ 0.00612
+0.00%
$ 611.9 million $ 5,607
Feb 24, 11 AM $ 0.00616
+0.65%
$ 615.9 million $ 5,673
Feb 24, 10 AM $ 0.00612
+0.00%
$ 611.9 million $ 5,681
Feb 24, 9 AM $ 0.00616
+0.37%
$ 615.9 million $ 5,681
Feb 24, 8 AM $ 0.00612
+0.02%
$ 612.5 million $ 5,621
Feb 24, 7 AM $ 0.00614
+0.34%
$ 614 million $ 5,547
Feb 24, 6 AM $ 0.00611
-0.78%
$ 611.1 million $ 5,479
Feb 24, 5 AM $ 0.00612
+0.00%
$ 611.9 million $ 5,392
Feb 24, 4 AM $ 0.00616
+0.77%
$ 615.9 million $ 5,350
Feb 24, 3 AM $ 0.0061
-0.41%
$ 610.1 million $ 5,354
Feb 24, 2 AM $ 0.00616
+0.54%
$ 615.9 million $ 5,336
Feb 24, 1 AM $ 0.00613
-0.54%
$ 612.6 million $ 5,340
Feb 24, 12 AM $ 0.00616
+0.54%
$ 615.9 million $ 5,344
Feb 23, 11 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,350
Feb 23, 10 PM $ 0.00613
+0.02%
$ 612.6 million $ 5,353
Feb 23, 9 PM $ 0.00612
-0.55%
$ 612.5 million $ 5,358
Feb 23, 8 PM $ 0.00616
+0.56%
$ 615.9 million $ 5,361
Feb 23, 7 PM $ 0.00616
+0.56%
$ 615.9 million $ 5,363
Feb 23, 6 PM $ 0.00612
-0.02%
$ 612.5 million $ 5,368
Feb 23, 5 PM $ 0.00613
+0.00%
$ 612.6 million $ 5,375
Feb 23, 4 PM $ 0.00613
+0.00%
$ 612.6 million $ 5,388
Feb 23, 3 PM $ 0.00616
+0.54%
$ 615.9 million $ 5,392
Feb 23, 2 PM $ 0.00613
+0.15%
$ 612.6 million $ 5,398
Feb 23, 1 PM $ 0.00613
+0.00%
$ 612.6 million $ 5,354
Feb 23, 12 PM $ 0.00616
+0.54%
$ 615.9 million $ 5,230
Feb 23, 11 AM $ 0.00613
-0.54%
$ 612.6 million $ 5,172
Feb 23, 10 AM $ 0.00616
+0.54%
$ 615.9 million $ 5,175
Feb 23, 9 AM $ 0.00613
-0.54%
$ 612.6 million $ 5,178