Boop Historical Data

BOOP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00613
-0.54%
$ 612.6 million $ 5,178
Feb 23, 8 AM $ 0.00613
-0.54%
$ 612.6 million $ 5,179
Feb 23, 7 AM $ 0.00616
-1.61%
$ 615.9 million $ 5,181
Feb 23, 6 AM $ 0.00626
+0.63%
$ 626 million $ 5,179
Feb 23, 5 AM $ 0.00622
-0.62%
$ 622.1 million $ 5,168
Feb 23, 4 AM $ 0.00626
+0.63%
$ 626 million $ 5,167
Feb 23, 3 AM $ 0.00622
-0.02%
$ 622.1 million $ 5,168
Feb 23, 2 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,165
Feb 23, 1 AM $ 0.00626
+0.63%
$ 626 million $ 5,164
Feb 23, 12 AM $ 0.00622
-0.02%
$ 622.1 million $ 5,167
Feb 22, 11 PM $ 0.00622
-0.02%
$ 622.1 million $ 5,209
Feb 22, 10 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,255
Feb 22, 9 PM $ 0.00622
-0.02%
$ 622.1 million $ 5,256
Feb 22, 8 PM $ 0.00626
+0.63%
$ 626 million $ 5,257
Feb 22, 7 PM $ 0.00622
-0.99%
$ 622.2 million $ 5,258
Feb 22, 6 PM $ 0.00622
-1.00%
$ 622.1 million $ 5,264
Feb 22, 5 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,263
Feb 22, 4 PM $ 0.00622
-0.02%
$ 622.1 million $ 5,254
Feb 22, 3 PM $ 0.00622
-0.80%
$ 622.2 million $ 5,253
Feb 22, 2 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,248
Feb 22, 1 PM $ 0.00622
+0.00%
$ 622.2 million $ 5,248
Feb 22, 12 PM $ 0.00622
-0.62%
$ 622.1 million $ 5,250
Feb 22, 11 AM $ 0.00622
+0.02%
$ 622.2 million $ 5,239
Feb 22, 10 AM $ 0.00626
+0.61%
$ 626 million $ 5,240
Feb 22, 9 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,240
Feb 22, 8 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,244
Feb 22, 7 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,244
Feb 22, 6 AM $ 0.00622
-0.62%
$ 622.1 million $ 5,245
Feb 22, 5 AM $ 0.00622
-0.61%
$ 622.2 million $ 5,262
Feb 22, 4 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,343
Feb 22, 3 AM $ 0.00626
+0.00%
$ 626 million $ 5,457
Feb 22, 2 AM $ 0.00622
-0.61%
$ 622.2 million $ 5,506
Feb 22, 1 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,533
Feb 22, 12 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,542
Feb 21, 11 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,500
Feb 21, 10 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,454
Feb 21, 9 PM $ 0.00622
+0.00%
$ 622.1 million $ 5,462
Feb 21, 8 PM $ 0.00622
-0.99%
$ 622.2 million $ 5,464
Feb 21, 7 PM $ 0.00624
-0.70%
$ 624 million $ 5,463
Feb 21, 6 PM $ 0.00624
-0.70%
$ 624 million $ 5,457
Feb 21, 5 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,456
Feb 21, 4 PM $ 0.00624
-0.70%
$ 624 million $ 5,455
Feb 21, 3 PM $ 0.00624
+0.00%
$ 624 million $ 5,456
Feb 21, 2 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,455
Feb 21, 1 PM $ 0.00624
-0.70%
$ 624 million $ 5,455
Feb 21, 12 PM $ 0.00624
+0.00%
$ 624 million $ 5,456
Feb 21, 11 AM $ 0.00624
+0.00%
$ 624 million $ 5,478
Feb 21, 10 AM $ 0.00624
+0.00%
$ 624 million $ 5,518
Feb 21, 9 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,601
Feb 21, 8 AM $ 0.00624
-0.70%
$ 624 million $ 5,698