Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.0₅328
+0.00%
$328,180 $2,969
Jul 26, 5 AM $0.0₅328
+0.00%
$328,180 $2,969
Jul 26, 4 AM $0.0₅328
+0.00%
$328,180 $2,969
Jul 26, 3 AM $0.0₅328
+0.00%
$328,180 $2,971
Jul 26, 2 AM $0.0₅328
+0.00%
$328,180 $2,971
Jul 26, 1 AM $0.0₅328
+0.00%
$328,180 $2,972
Jul 26, 12 AM $0.0₅328
+0.00%
$328,180 $2,974
Jul 25, 11 PM $0.0₅328
+0.00%
$328,180 $2,974
Jul 25, 10 PM $0.0₅328
+0.00%
$328,180 $2,973
Jul 25, 9 PM $0.0₅328
+0.00%
$328,180 $2,974
Jul 25, 8 PM $0.0₅328
+0.00%
$328,180 $2,973
Jul 25, 7 PM $0.0₅328
+0.00%
$328,178 $2,973
Jul 25, 6 PM $0.0₅328
+0.00%
$328,180 $2,973
Jul 25, 5 PM $0.0₅328
+0.00%
$328,180 $2,972
Jul 25, 4 PM $0.0₅328
+0.04%
$328,180 $2,966
Jul 25, 3 PM $0.0₅328
+0.00%
$328,181 $2,916
Jul 25, 2 PM $0.0₅328
+0.00%
$328,180 $2,870
Jul 25, 1 PM $0.0₅328
+0.00%
$328,180 $2,820
Jul 25, 12 PM $0.0₅328
+0.00%
$328,180 $2,809
Jul 25, 11 AM $0.0₅328
+0.00%
$328,180 $2,793
Jul 25, 10 AM $0.0₅328
+0.00%
$328,180 $2,794
Jul 25, 9 AM $0.0₅328
+0.00%
$328,180 $2,805
Jul 25, 8 AM $0.0₅328
+0.00%
$328,180 $2,828
Jul 25, 7 AM $0.0₅328
+0.00%
$328,180 $2,874
Jul 25, 6 AM $0.0₅328
+0.00%
$328,180 $2,929
Jul 25, 5 AM $0.0₅328
+0.00%
$328,180 $2,975
Jul 25, 4 AM $0.0₅328
+0.00%
$328,186 $3,024
Jul 25, 3 AM $0.0₅328
+0.00%
$328,180 $3,074
Jul 25, 2 AM $0.0₅328
+0.00%
$328,180 $3,080
Jul 25, 1 AM $0.0₅328
+0.00%
$328,180 $3,080
Jul 25, 12 AM $0.0₅328
+0.00%
$328,180 $3,079
Jul 24, 11 PM $0.0₅328
+0.00%
$328,180 $3,079
Jul 24, 10 PM $0.0₅328
+0.00%
$328,180 $3,079
Jul 24, 9 PM $0.0₅328
+0.00%
$328,180 $3,079
Jul 24, 8 PM $0.0₅328
+0.00%
$328,180 $3,079
Jul 24, 7 PM $0.0₅328
+0.00%
$328,180 $3,091
Jul 24, 6 PM $0.0₅328
+0.00%
$328,180 $3,091
Jul 24, 5 PM $0.0₅328
+0.00%
$328,180 $3,091
Jul 24, 4 PM $0.0₅328
+0.00%
$328,180 $3,090
Jul 24, 3 PM $0.0₅328
-0.01%
$328,180 $3,090
Jul 24, 2 PM $0.0₅328
-3.72%
$328,202 $3,089
Jul 24, 1 PM $0.0₅341
+4.15%
$341,210 $3,062
Jul 24, 12 PM $0.0₅328
+0.00%
$327,620 $3,014
Jul 24, 11 AM $0.0₅328
+0.00%
$327,620 $3,014
Jul 24, 10 AM $0.0₅328
+0.00%
$327,702 $3,013
Jul 24, 9 AM $0.0₅328
+0.03%
$327,702 $3,013
Jul 24, 8 AM $0.0₅328
-0.05%
$327,750 $2,971
Jul 24, 7 AM $0.0₅328
+0.00%
$327,620 $2,921
Jul 24, 6 AM $0.0₅328
+0.00%
$327,620 $2,867
Jul 24, 5 AM $0.0₅328
+0.02%
$327,670 $2,820