Boop Historical Data

BOOP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,601
Feb 21, 8 AM $ 0.00624
-0.70%
$ 624 million $ 5,698
Feb 21, 7 AM $ 0.00624
+0.00%
$ 624 million $ 5,725
Feb 21, 6 AM $ 0.00624
+0.00%
$ 624 million $ 5,728
Feb 21, 5 AM $ 0.00624
+0.00%
$ 624 million $ 5,712
Feb 21, 4 AM $ 0.00623
-0.32%
$ 622.7 million $ 5,630
Feb 21, 3 AM $ 0.00624
-0.70%
$ 624 million $ 5,525
Feb 21, 2 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,469
Feb 21, 1 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,441
Feb 21, 12 AM $ 0.00624
-0.70%
$ 624 million $ 5,431
Feb 20, 11 PM $ 0.00624
+0.00%
$ 624 million $ 5,432
Feb 20, 10 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,433
Feb 20, 9 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,427
Feb 20, 8 PM $ 0.00624
-0.72%
$ 623.9 million $ 5,426
Feb 20, 7 PM $ 0.00624
-0.70%
$ 624 million $ 5,427
Feb 20, 6 PM $ 0.00624
-0.02%
$ 623.9 million $ 5,427
Feb 20, 5 PM $ 0.00624
+0.00%
$ 624 million $ 5,433
Feb 20, 4 PM $ 0.00624
+0.00%
$ 624 million $ 5,501
Feb 20, 3 PM $ 0.00624
-0.03%
$ 624 million $ 5,620
Feb 20, 2 PM $ 0.00624
+0.00%
$ 624.2 million $ 5,724
Feb 20, 1 PM $ 0.00624
-0.67%
$ 624.2 million $ 5,720
Feb 20, 12 PM $ 0.00624
+0.00%
$ 624.2 million $ 5,721
Feb 20, 11 AM $ 0.00624
-0.34%
$ 624.2 million $ 5,703
Feb 20, 10 AM $ 0.00624
+0.00%
$ 624.2 million $ 5,663
Feb 20, 9 AM $ 0.00623
-0.80%
$ 623.4 million $ 5,584
Feb 20, 8 AM $ 0.00628
+0.59%
$ 628.4 million $ 5,486
Feb 20, 7 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,459
Feb 20, 6 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,454
Feb 20, 5 AM $ 0.00628
+0.61%
$ 628.4 million $ 5,458
Feb 20, 4 AM $ 0.00625
-0.02%
$ 624.6 million $ 5,458
Feb 20, 3 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,457
Feb 20, 2 AM $ 0.00625
-0.60%
$ 624.6 million $ 5,460
Feb 20, 1 AM $ 0.00625
+0.00%
$ 624.7 million $ 5,462
Feb 20, 12 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,461
Feb 19, 11 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,461
Feb 19, 10 PM $ 0.00628
+0.58%
$ 628.4 million $ 5,514
Feb 19, 9 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,630
Feb 19, 8 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,653
Feb 19, 7 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,670
Feb 19, 6 PM $ 0.00625
-0.57%
$ 624.8 million $ 5,673
Feb 19, 5 PM $ 0.00625
+0.18%
$ 625.1 million $ 5,664
Feb 19, 4 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,598
Feb 19, 3 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,480
Feb 19, 2 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,410
Feb 19, 1 PM $ 0.00625
-0.38%
$ 624.8 million $ 5,450
Feb 19, 12 PM $ 0.00627
+0.00%
$ 627.2 million $ 5,453
Feb 19, 11 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,455
Feb 19, 10 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,457
Feb 19, 9 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,456
Feb 19, 8 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,459