Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0₅328
+0.00%
$327,620 $2,772
Jul 24, 3 AM $0.0₅328
+0.08%
$327,880 $2,708
Jul 24, 2 AM $0.0₅328
+0.00%
$327,620 $2,713
Jul 24, 1 AM $0.0₅328
+0.00%
$327,620 $2,713
Jul 24, 12 AM $0.0₅328
+0.00%
$327,620 $2,713
Jul 23, 11 PM $0.0₅328
+0.00%
$327,620 $2,714
Jul 23, 10 PM $0.0₅328
+0.00%
$327,620 $2,747
Jul 23, 9 PM $0.0₅328
+0.00%
$327,619 $2,754
Jul 23, 8 PM $0.0₅328
+0.00%
$327,620 $2,782
Jul 23, 7 PM $0.0₅328
+0.00%
$327,620 $2,791
Jul 23, 6 PM $0.0₅328
+0.00%
$327,620 $2,801
Jul 23, 5 PM $0.0₅328
+0.00%
$327,620 $2,810
Jul 23, 4 PM $0.0₅328
+0.00%
$327,620 $2,819
Jul 23, 3 PM $0.0₅328
+0.00%
$327,620 $2,828
Jul 23, 2 PM $0.0₅328
+0.00%
$327,620 $2,838
Jul 23, 1 PM $0.0₅328
+0.00%
$327,620 $2,846
Jul 23, 12 PM $0.0₅328
+0.00%
$327,620 $2,872
Jul 23, 11 AM $0.0₅328
+0.00%
$327,620 $2,920
Jul 23, 10 AM $0.0₅328
+0.00%
$327,620 $2,964
Jul 23, 9 AM $0.0₅328
-0.24%
$327,620 $3,038
Jul 23, 8 AM $0.0₅328
+0.11%
$327,990 $3,114
Jul 23, 7 AM $0.0₅328
+0.00%
$327,620 $3,123
Jul 23, 6 AM $0.0₅328
+0.00%
$327,620 $3,157
Jul 23, 5 AM $0.0₅328
+0.00%
$327,620 $3,168
Jul 23, 4 AM $0.0₅328
+0.00%
$327,620 $3,177
Jul 23, 3 AM $0.0₅328
+0.00%
$327,620 $3,186
Jul 23, 2 AM $0.0₅328
+0.00%
$327,620 $3,202
Jul 23, 1 AM $0.0₅328
+0.00%
$327,620 $3,212
Jul 23, 12 AM $0.0₅328
+0.02%
$327,620 $3,222
Jul 22, 11 PM $0.0₅328
-3.96%
$327,570 $3,231
Jul 22, 10 PM $0.0₅341
+0.68%
$341,060 $3,207
Jul 22, 9 PM $0.0₅338
-4.69%
$338,401 $3,210
Jul 22, 8 PM $0.0₅355
+0.00%
$355,050 $3,174
Jul 22, 7 PM $0.0₅355
+0.00%
$355,050 $3,199
Jul 22, 6 PM $0.0₅355
+0.00%
$355,050 $3,211
Jul 22, 5 PM $0.0₅355
+0.00%
$355,050 $3,208
Jul 22, 4 PM $0.0₅355
+0.00%
$355,050 $3,207
Jul 22, 3 PM $0.0₅355
+0.00%
$355,050 $3,205
Jul 22, 2 PM $0.0₅355
+0.00%
$355,050 $3,202
Jul 22, 1 PM $0.0₅355
+0.00%
$355,050 $3,201
Jul 22, 12 PM $0.0₅355
+0.00%
$355,050 $3,183
Jul 22, 11 AM $0.0₅355
+0.00%
$355,050 $3,141
Jul 22, 10 AM $0.0₅355
+0.00%
$355,050 $3,104
Jul 22, 9 AM $0.0₅355
+0.00%
$355,050 $3,037
Jul 22, 8 AM $0.0₅355
+0.00%
$355,050 $2,968
Jul 22, 7 AM $0.0₅355
+0.00%
$355,050 $2,964
Jul 22, 6 AM $0.0₅355
+0.00%
$355,050 $2,987
Jul 22, 5 AM $0.0₅355
+0.00%
$355,050 $3,018
Jul 22, 4 AM $0.0₅355
+0.00%
$355,050 $3,035
Jul 22, 3 AM $0.0₅355
+0.00%
$355,050 $3,028