Boop Historical Data

BOOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,459
Feb 19, 7 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,463
Feb 19, 6 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,466
Feb 19, 5 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,468
Feb 19, 4 AM $ 0.00628
+0.19%
$ 628.4 million $ 5,480
Feb 19, 3 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,578
Feb 19, 2 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,681
Feb 19, 1 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,740
Feb 19, 12 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,744
Feb 18, 11 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,751
Feb 18, 10 PM $ 0.00628
+0.19%
$ 628.4 million $ 5,697
Feb 18, 9 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,584
Feb 18, 8 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,565
Feb 18, 7 PM $ 0.00628
+0.14%
$ 628.4 million $ 5,551
Feb 18, 6 PM $ 0.00628
+0.14%
$ 628.4 million $ 5,554
Feb 18, 5 PM $ 0.00628
-0.13%
$ 627.6 million $ 5,556
Feb 18, 4 PM $ 0.00628
+0.03%
$ 628.4 million $ 5,558
Feb 18, 3 PM $ 0.00627
+2.45%
$ 627.5 million $ 5,559
Feb 18, 2 PM $ 0.00612
-3.12%
$ 612.5 million $ 5,527
Feb 18, 1 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,493
Feb 18, 12 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,492
Feb 18, 11 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,491
Feb 18, 10 AM $ 0.00638
+0.89%
$ 637.8 million $ 5,492
Feb 18, 9 AM $ 0.00632
-0.86%
$ 632.2 million $ 5,492
Feb 18, 8 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,536
Feb 18, 7 AM $ 0.00638
+0.89%
$ 637.8 million $ 5,655
Feb 18, 6 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,752
Feb 18, 5 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,757
Feb 18, 4 AM $ 0.00632
-0.06%
$ 632.2 million $ 5,744
Feb 18, 3 AM $ 0.00632
+0.11%
$ 632.2 million $ 5,649
Feb 18, 2 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,548
Feb 18, 1 AM $ 0.00638
+0.87%
$ 637.7 million $ 5,492
Feb 18, 12 AM $ 0.00638
+0.89%
$ 637.8 million $ 5,492
Feb 17, 11 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,493
Feb 17, 10 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,493
Feb 17, 9 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,493
Feb 17, 8 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,493
Feb 17, 7 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,492
Feb 17, 6 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,491
Feb 17, 5 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,491
Feb 17, 4 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,490
Feb 17, 3 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,489
Feb 17, 2 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,534
Feb 17, 1 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,617
Feb 17, 12 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,740
Feb 17, 11 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,843
Feb 17, 10 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,853
Feb 17, 9 AM $ 0.00638
+0.89%
$ 637.8 million $ 5,854
Feb 17, 8 AM $ 0.00633
+0.00%
$ 632.8 million $ 5,810
Feb 17, 7 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,691