Boop Historical Data

BOOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00633
+0.00%
$ 632.8 million $ 5,810
Feb 17, 7 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,691
Feb 17, 6 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,594
Feb 17, 5 AM $ 0.00638
-0.02%
$ 637.7 million $ 5,596
Feb 17, 4 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,596
Feb 17, 3 AM $ 0.00632
-0.88%
$ 632.2 million $ 5,596
Feb 17, 2 AM $ 0.00638
+0.89%
$ 637.8 million $ 5,713
Feb 17, 1 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,745
Feb 17, 12 AM $ 0.00632
+0.00%
$ 632.2 million $ 5,753
Feb 16, 11 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,752
Feb 16, 10 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,752
Feb 16, 9 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,752
Feb 16, 8 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,751
Feb 16, 7 PM $ 0.00632
+0.00%
$ 632.2 million $ 5,752
Feb 16, 6 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,752
Feb 16, 5 PM $ 0.00638
+0.89%
$ 637.8 million $ 5,754
Feb 16, 4 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,754
Feb 16, 3 PM $ 0.00638
+0.58%
$ 637.8 million $ 5,756
Feb 16, 2 PM $ 0.00634
+0.24%
$ 634.1 million $ 5,712
Feb 16, 1 PM $ 0.00638
+0.77%
$ 637.8 million $ 5,630
Feb 16, 12 PM $ 0.00633
+0.00%
$ 632.9 million $ 5,507
Feb 16, 11 AM $ 0.00633
-0.77%
$ 632.9 million $ 5,405
Feb 16, 10 AM $ 0.00634
+0.00%
$ 634 million $ 5,394
Feb 16, 9 AM $ 0.00634
+0.00%
$ 634 million $ 5,392
Feb 16, 8 AM $ 0.00634
-0.39%
$ 634 million $ 5,439
Feb 16, 7 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,529
Feb 16, 6 AM $ 0.00634
+0.00%
$ 634 million $ 5,664
Feb 16, 5 AM $ 0.00634
-0.60%
$ 634 million $ 5,696
Feb 16, 4 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,728
Feb 16, 3 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,727
Feb 16, 2 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,610
Feb 16, 1 AM $ 0.00634
+0.00%
$ 634 million $ 5,583
Feb 16, 12 AM $ 0.00634
+0.00%
$ 634 million $ 5,582
Feb 15, 11 PM $ 0.00638
+0.60%
$ 637.8 million $ 5,584
Feb 15, 10 PM $ 0.00634
-0.60%
$ 634 million $ 5,584
Feb 15, 9 PM $ 0.00634
+0.00%
$ 634 million $ 5,584
Feb 15, 8 PM $ 0.00638
+0.60%
$ 637.8 million $ 5,586
Feb 15, 7 PM $ 0.00634
+0.00%
$ 634 million $ 5,584
Feb 15, 6 PM $ 0.00634
+0.00%
$ 634 million $ 5,586
Feb 15, 5 PM $ 0.00638
+0.60%
$ 637.8 million $ 5,586
Feb 15, 4 PM $ 0.00634
-0.60%
$ 634 million $ 5,588
Feb 15, 3 PM $ 0.00634
+0.00%
$ 634 million $ 5,611
Feb 15, 2 PM $ 0.00638
+0.60%
$ 637.8 million $ 5,671
Feb 15, 1 PM $ 0.00634
+0.00%
$ 634 million $ 5,768
Feb 15, 12 PM $ 0.00634
-0.60%
$ 634 million $ 5,817
Feb 15, 11 AM $ 0.00634
+0.00%
$ 634 million $ 5,813
Feb 15, 10 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,815
Feb 15, 9 AM $ 0.00638
+0.58%
$ 637.7 million $ 5,816
Feb 15, 8 AM $ 0.00633
+0.19%
$ 633.1 million $ 5,769
Feb 15, 7 AM $ 0.00635
+0.54%
$ 635.3 million $ 5,678