Boop Historical Data

BOOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00633
+0.19%
$ 633.1 million $ 5,769
Feb 15, 7 AM $ 0.00635
+0.54%
$ 635.3 million $ 5,678
Feb 15, 6 AM $ 0.00634
+0.00%
$ 634 million $ 5,544
Feb 15, 5 AM $ 0.00634
-0.60%
$ 634 million $ 5,510
Feb 15, 4 AM $ 0.00638
+0.58%
$ 637.7 million $ 5,479
Feb 15, 3 AM $ 0.00634
+0.00%
$ 634 million $ 5,480
Feb 15, 2 AM $ 0.00634
-0.60%
$ 634 million $ 5,481
Feb 15, 1 AM $ 0.00638
+0.58%
$ 637.7 million $ 5,470
Feb 15, 12 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,466
Feb 14, 11 PM $ 0.00634
+0.00%
$ 634 million $ 5,465
Feb 14, 10 PM $ 0.00634
+0.00%
$ 634 million $ 5,464
Feb 14, 9 PM $ 0.00634
-0.60%
$ 634 million $ 5,464
Feb 14, 8 PM $ 0.00634
+0.00%
$ 634 million $ 5,464
Feb 14, 7 PM $ 0.00638
+0.60%
$ 637.8 million $ 5,506
Feb 14, 6 PM $ 0.00634
+0.00%
$ 634 million $ 5,582
Feb 14, 5 PM $ 0.00634
-0.60%
$ 634 million $ 5,719
Feb 14, 4 PM $ 0.00634
+0.00%
$ 634 million $ 5,719
Feb 14, 3 PM $ 0.00634
+0.22%
$ 634 million $ 5,696
Feb 14, 2 PM $ 0.00636
+0.39%
$ 636.5 million $ 5,633
Feb 14, 1 PM $ 0.00633
-0.74%
$ 633.1 million $ 5,543
Feb 14, 12 PM $ 0.00634
-0.60%
$ 634 million $ 5,494
Feb 14, 11 AM $ 0.00634
+0.00%
$ 634 million $ 5,499
Feb 14, 10 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,496
Feb 14, 9 AM $ 0.00634
+0.00%
$ 634 million $ 5,496
Feb 14, 8 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,497
Feb 14, 7 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,496
Feb 14, 6 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,496
Feb 14, 5 AM $ 0.00634
-0.66%
$ 633.6 million $ 5,497
Feb 14, 4 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,496
Feb 14, 3 AM $ 0.00634
-0.66%
$ 633.6 million $ 5,496
Feb 14, 2 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,497
Feb 14, 1 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,551
Feb 14, 12 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,666
Feb 13, 11 PM $ 0.00634
+0.00%
$ 633.6 million $ 5,740
Feb 13, 10 PM $ 0.00638
+0.66%
$ 637.8 million $ 5,799
Feb 13, 9 PM $ 0.00634
-0.66%
$ 633.6 million $ 5,800
Feb 13, 8 PM $ 0.00634
-0.19%
$ 633.6 million $ 5,803
Feb 13, 7 PM $ 0.00635
+0.21%
$ 634.7 million $ 5,761
Feb 13, 6 PM $ 0.00633
-0.14%
$ 633.4 million $ 5,685
Feb 13, 5 PM $ 0.00634
+0.00%
$ 634.3 million $ 5,548
Feb 13, 4 PM $ 0.00638
+0.55%
$ 637.8 million $ 5,549
Feb 13, 3 PM $ 0.00634
-0.05%
$ 634.3 million $ 5,549
Feb 13, 2 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,549
Feb 13, 1 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,542
Feb 13, 12 PM $ 0.00635
-0.50%
$ 634.6 million $ 5,543
Feb 13, 11 AM $ 0.00638
+0.50%
$ 637.8 million $ 5,542
Feb 13, 10 AM $ 0.00635
-0.50%
$ 634.6 million $ 5,544
Feb 13, 9 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,482
Feb 13, 8 AM $ 0.00638
+0.50%
$ 637.8 million $ 5,482
Feb 13, 7 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,485