Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0₅342
+0.06%
$342,010 $3,093
Jul 17, 10 PM $0.0₅342
+0.00%
$342,160 $3,094
Jul 17, 9 PM $0.0₅342
+0.00%
$342,160 $3,170
Jul 17, 8 PM $0.0₅342
+0.00%
$342,160 $3,302
Jul 17, 7 PM $0.0₅342
+0.00%
$342,160 $3,344
Jul 17, 6 PM $0.0₅342
+0.00%
$342,160 $3,357
Jul 17, 5 PM $0.0₅342
+0.00%
$342,160 $3,364
Jul 17, 4 PM $0.0₅342
-0.42%
$342,160 $3,370
Jul 17, 3 PM $0.0₅344
+0.03%
$343,598 $3,378
Jul 17, 2 PM $0.0₅343
+0.00%
$343,480 $3,352
Jul 17, 1 PM $0.0₅343
-0.52%
$343,480 $3,463
Jul 17, 12 PM $0.0₅345
-1.99%
$345,260 $3,513
Jul 17, 11 AM $0.0₅352
-2.23%
$352,260 $3,523
Jul 17, 10 AM $0.0₅36
+1.52%
$360,310 $3,526
Jul 17, 9 AM $0.0₅355
+0.00%
$354,900 $3,546
Jul 17, 8 AM $0.0₅355
+0.00%
$354,900 $3,557
Jul 17, 7 AM $0.0₅355
+0.00%
$354,900 $3,577
Jul 17, 6 AM $0.0₅355
+0.00%
$354,900 $3,751
Jul 17, 5 AM $0.0₅355
-2.15%
$354,890 $3,787
Jul 17, 4 AM $0.0₅363
+0.16%
$362,700 $3,793
Jul 17, 3 AM $0.0₅362
+0.00%
$362,110 $3,801
Jul 17, 2 AM $0.0₅362
+0.00%
$362,110 $3,821
Jul 17, 1 AM $0.0₅362
+0.00%
$362,110 $3,840
Jul 17, 12 AM $0.0₅362
-0.12%
$362,190 $3,858
Jul 16, 11 PM $0.0₅363
+0.10%
$362,620 $3,840
Jul 16, 10 PM $0.0₅362
-0.02%
$362,110 $3,660
Jul 16, 9 PM $0.0₅362
+0.00%
$362,110 $3,595
Jul 16, 8 PM $0.0₅362
+0.00%
$362,110 $3,568
Jul 16, 7 PM $0.0₅362
+0.00%
$362,110 $3,552
Jul 16, 6 PM $0.0₅362
+0.00%
$362,110 $3,554
Jul 16, 5 PM $0.0₅362
+0.00%
$362,110 $3,574
Jul 16, 4 PM $0.0₅362
+0.00%
$362,110 $3,592
Jul 16, 3 PM $0.0₅362
-1.40%
$362,110 $3,612
Jul 16, 2 PM $0.0₅367
-10.77%
$367,260 $3,586
Jul 16, 1 PM $0.0₅408
-2.93%
$407,640 $3,503
Jul 16, 12 PM $0.0₅42
+0.00%
$419,930 $3,497
Jul 16, 11 AM $0.0₅42
+0.00%
$419,930 $3,547
Jul 16, 10 AM $0.0₅42
+0.00%
$419,930 $3,599
Jul 16, 9 AM $0.0₅42
+0.00%
$419,930 $3,650
Jul 16, 8 AM $0.0₅42
+0.00%
$419,930 $3,708
Jul 16, 7 AM $0.0₅42
+0.00%
$419,930 $3,839
Jul 16, 6 AM $0.0₅42
+0.00%
$419,930 $3,904
Jul 16, 5 AM $0.0₅42
+0.00%
$419,930 $3,894
Jul 16, 4 AM $0.0₅42
+0.00%
$419,930 $3,895
Jul 16, 3 AM $0.0₅42
+0.00%
$419,930 $3,907
Jul 16, 2 AM $0.0₅42
+0.00%
$419,930 $3,909
Jul 16, 1 AM $0.0₅42
+0.00%
$419,931 $3,913
Jul 16, 12 AM $0.0₅42
+0.00%
$419,930 $3,942
Jul 15, 11 PM $0.0₅42
+0.00%
$419,930 $4,002
Jul 15, 10 PM $0.0₅42
+0.00%
$419,930 $4,004