Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0₅42
+0.00%
$419,930 $4,005
Jul 15, 8 PM $0.0₅42
+0.00%
$419,930 $4,007
Jul 15, 7 PM $0.0₅42
+0.00%
$419,930 $4,019
Jul 15, 6 PM $0.0₅42
+0.00%
$419,930 $4,022
Jul 15, 5 PM $0.0₅42
+0.00%
$419,930 $4,025
Jul 15, 4 PM $0.0₅42
+0.00%
$419,930 $4,044
Jul 15, 3 PM $0.0₅42
+0.00%
$419,930 $4,062
Jul 15, 2 PM $0.0₅42
+0.00%
$419,930 $4,069
Jul 15, 1 PM $0.0₅416
-0.81%
$415,760 $4,259
Jul 15, 12 PM $0.0₅419
+0.02%
$418,890 $4,361
Jul 15, 11 AM $0.0₅419
+0.02%
$418,790 $4,293
Jul 15, 10 AM $0.0₅419
+0.00%
$418,790 $4,225
Jul 15, 9 AM $0.0₅419
+0.00%
$418,790 $4,152
Jul 15, 8 AM $0.0₅419
-0.18%
$418,790 $4,086
Jul 15, 7 AM $0.0₅42
+0.00%
$419,530 $3,970
Jul 15, 6 AM $0.0₅42
-0.62%
$419,530 $3,952
Jul 15, 5 AM $0.0₅422
-1.20%
$422,130 $3,992
Jul 15, 4 AM $0.0₅427
+0.00%
$427,260 $4,052
Jul 15, 3 AM $0.0₅427
+0.00%
$427,260 $4,034
Jul 15, 2 AM $0.0₅427
-0.47%
$427,260 $4,014
Jul 15, 1 AM $0.0₅429
-0.54%
$429,260 $3,992
Jul 15, 12 AM $0.0₅432
+2.01%
$431,570 $4,056
Jul 14, 11 PM $0.0₅423
+0.00%
$423,060 $3,976
Jul 14, 10 PM $0.0₅423
+0.00%
$423,060 $3,956
Jul 14, 9 PM $0.0₅423
-1.15%
$423,060 $3,936
Jul 14, 8 PM $0.0₅428
+0.01%
$427,980 $3,915
Jul 14, 7 PM $0.0₅428
-0.01%
$427,951 $3,884
Jul 14, 6 PM $0.0₅428
+0.01%
$427,980 $3,753
Jul 14, 5 PM $0.0₅428
-0.09%
$427,950 $3,731
Jul 14, 4 PM $0.0₅428
+0.00%
$428,350 $3,694
Jul 14, 3 PM $0.0₅428
-0.15%
$428,350 $3,796
Jul 14, 2 PM $0.0₅429
+2.62%
$429,440 $3,762
Jul 14, 1 PM $0.0₅419
+13.78%
$418,990 $3,538
Jul 14, 12 PM $0.0₅365
+0.00%
$364,740 $3,522
Jul 14, 11 AM $0.0₅365
+0.00%
$364,740 $3,607
Jul 14, 10 AM $0.0₅365
+0.00%
$364,740 $3,607
Jul 14, 9 AM $0.0₅365
+0.00%
$364,740 $3,607
Jul 14, 8 AM $0.0₅365
-0.21%
$364,740 $3,600
Jul 14, 7 AM $0.0₅366
+0.00%
$365,635 $3,892
Jul 14, 6 AM $0.0₅366
+0.25%
$365,650 $3,826
Jul 14, 5 AM $0.0₅365
-0.03%
$364,630 $3,438
Jul 14, 4 AM $0.0₅365
+0.00%
$364,740 $3,358
Jul 14, 3 AM $0.0₅365
+0.00%
$364,740 $3,346
Jul 14, 2 AM $0.0₅365
+0.00%
$364,740 $3,344
Jul 14, 1 AM $0.0₅365
+0.00%
$364,740 $3,344
Jul 14, 12 AM $0.0₅365
+0.00%
$364,740 $3,663
Jul 13, 11 PM $0.0₅365
+0.00%
$364,740 $3,694
Jul 13, 10 PM $0.0₅365
+0.00%
$364,740 $3,734
Jul 13, 9 PM $0.0₅365
+0.00%
$364,740 $3,792
Jul 13, 8 PM $0.0₅365
-0.24%
$364,740 $3,860