Boop Historical Data

BOOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,485
Feb 13, 6 AM $ 0.00635
-0.50%
$ 634.6 million $ 5,487
Feb 13, 5 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,488
Feb 13, 4 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,524
Feb 13, 3 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,639
Feb 13, 2 AM $ 0.00635
-0.30%
$ 634.6 million $ 5,659
Feb 13, 1 AM $ 0.00635
+0.24%
$ 634.6 million $ 5,670
Feb 13, 12 AM $ 0.00633
-0.20%
$ 633.3 million $ 5,563
Feb 12, 11 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,493
Feb 12, 10 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,437
Feb 12, 9 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,437
Feb 12, 8 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,435
Feb 12, 7 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,436
Feb 12, 6 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,438
Feb 12, 5 PM $ 0.00635
-0.50%
$ 634.6 million $ 5,438
Feb 12, 4 PM $ 0.00635
-0.11%
$ 634.6 million $ 5,438
Feb 12, 3 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,440
Feb 12, 2 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,439
Feb 12, 1 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,441
Feb 12, 12 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,441
Feb 12, 11 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,442
Feb 12, 10 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,442
Feb 12, 9 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,522
Feb 12, 8 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,579
Feb 12, 7 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,711
Feb 12, 6 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,767
Feb 12, 5 AM $ 0.00638
-0.16%
$ 637.8 million $ 5,765
Feb 12, 4 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,730
Feb 12, 3 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,616
Feb 12, 2 AM $ 0.00641
+0.47%
$ 640.8 million $ 5,592
Feb 12, 1 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,534
Feb 12, 12 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,526
Feb 11, 11 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,525
Feb 11, 10 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,523
Feb 11, 9 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,522
Feb 11, 8 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,520
Feb 11, 7 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,521
Feb 11, 6 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,519
Feb 11, 5 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,518
Feb 11, 4 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,519
Feb 11, 3 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,516
Feb 11, 2 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,526
Feb 11, 1 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,601
Feb 11, 12 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,722
Feb 11, 11 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,788
Feb 11, 10 AM $ 0.00638
-0.09%
$ 637.8 million $ 5,816
Feb 11, 9 AM $ 0.00638
-0.19%
$ 637.8 million $ 5,802
Feb 11, 8 AM $ 0.00638
+0.08%
$ 638.3 million $ 5,766
Feb 11, 7 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,710
Feb 11, 6 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,743