Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0₅366
+0.24%
$365,617 $3,900
Jul 13, 6 PM $0.0₅365
+0.00%
$364,740 $3,838
Jul 13, 5 PM $0.0₅365
-0.08%
$364,740 $3,837
Jul 13, 4 PM $0.0₅365
+8.38%
$365,021 $3,836
Jul 13, 3 PM $0.0₅337
+0.00%
$336,810 $3,444
Jul 13, 2 PM $0.0₅337
+0.05%
$336,810 $3,454
Jul 13, 1 PM $0.0₅337
+6.08%
$336,630 $3,464
Jul 13, 12 PM $0.0₅33
-9.73%
$329,868 $3,487
Jul 13, 11 AM $0.0₅365
+0.00%
$365,430 $3,253
Jul 13, 10 AM $0.0₅365
+0.00%
$365,430 $3,253
Jul 13, 9 AM $0.0₅365
+0.00%
$365,430 $3,253
Jul 13, 8 AM $0.0₅365
+0.00%
$365,430 $3,252
Jul 13, 7 AM $0.0₅365
-0.02%
$365,430 $3,294
Jul 13, 6 AM $0.0₅366
+0.02%
$365,511 $3,299
Jul 13, 5 AM $0.0₅365
+0.00%
$365,430 $3,280
Jul 13, 4 AM $0.0₅365
+0.00%
$365,430 $3,284
Jul 13, 3 AM $0.0₅365
+0.00%
$365,430 $3,310
Jul 13, 2 AM $0.0₅365
+0.00%
$365,430 $3,314
Jul 13, 1 AM $0.0₅365
+0.00%
$365,430 $3,318
Jul 13, 12 AM $0.0₅366
+0.03%
$365,550 $3,317
Jul 12, 11 PM $0.0₅365
-0.02%
$365,430 $3,304
Jul 12, 10 PM $0.0₅366
+0.02%
$365,520 $3,311
Jul 12, 9 PM $0.0₅365
+0.00%
$365,430 $3,234
Jul 12, 8 PM $0.0₅365
+0.00%
$365,430 $3,174
Jul 12, 7 PM $0.0₅365
+0.00%
$365,430 $3,240
Jul 12, 6 PM $0.0₅365
+0.00%
$365,430 $3,290
Jul 12, 5 PM $0.0₅365
+0.00%
$365,430 $3,362
Jul 12, 4 PM $0.0₅365
+0.00%
$365,430 $3,432
Jul 12, 3 PM $0.0₅365
-0.09%
$365,430 $3,510
Jul 12, 2 PM $0.0₅366
+0.09%
$365,743 $3,516
Jul 12, 1 PM $0.0₅365
+0.00%
$365,430 $3,443
Jul 12, 12 PM $0.0₅365
+0.00%
$365,430 $3,461
Jul 12, 11 AM $0.0₅365
+0.00%
$365,430 $3,477
Jul 12, 10 AM $0.0₅365
+0.00%
$365,430 $3,483
Jul 12, 9 AM $0.0₅365
-0.33%
$365,430 $3,489
Jul 12, 8 AM $0.0₅367
-2.92%
$366,650 $3,494
Jul 12, 7 AM $0.0₅378
+0.00%
$377,680 $3,481
Jul 12, 6 AM $0.0₅378
+0.00%
$377,680 $3,482
Jul 12, 5 AM $0.0₅378
+0.00%
$377,680 $3,482
Jul 12, 4 AM $0.0₅378
+0.00%
$377,680 $3,488
Jul 12, 3 AM $0.0₅378
+0.00%
$377,680 $3,490
Jul 12, 2 AM $0.0₅378
+0.00%
$377,680 $3,494
Jul 12, 1 AM $0.0₅378
+0.00%
$377,680 $3,495
Jul 12, 12 AM $0.0₅378
-0.04%
$377,680 $3,499
Jul 11, 11 PM $0.0₅378
-1.08%
$377,570 $3,488
Jul 11, 10 PM $0.0₅382
+0.00%
$381,700 $3,447
Jul 11, 9 PM $0.0₅382
+0.00%
$381,700 $3,606
Jul 11, 8 PM $0.0₅382
+0.00%
$381,700 $3,606
Jul 11, 7 PM $0.0₅382
+0.09%
$381,700 $3,616
Jul 11, 6 PM $0.0₅382
-0.02%
$381,640 $3,571