Boop Historical Data

BOOP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00645
-0.92%
$ 644.9 million $ 5,739
Feb 9, 5 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,740
Feb 9, 4 AM $ 0.00645
-0.08%
$ 644.6 million $ 5,745
Feb 9, 3 AM $ 0.00646
-0.74%
$ 646.1 million $ 5,739
Feb 9, 2 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,683
Feb 9, 1 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,581
Feb 9, 12 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,500
Feb 8, 11 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,488
Feb 8, 10 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,493
Feb 8, 9 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,482
Feb 8, 8 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,475
Feb 8, 7 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,475
Feb 8, 6 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,474
Feb 8, 5 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,474
Feb 8, 4 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,476
Feb 8, 3 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,476
Feb 8, 2 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,476
Feb 8, 1 PM $ 0.00651
+0.00%
$ 650.9 million $ 5,581
Feb 8, 12 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,666
Feb 8, 11 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,673
Feb 8, 10 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,678
Feb 8, 9 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,678
Feb 8, 8 AM $ 0.00645
-0.22%
$ 644.6 million $ 5,668
Feb 8, 7 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,617
Feb 8, 6 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,536
Feb 8, 5 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,535
Feb 8, 4 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,531
Feb 8, 3 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,533
Feb 8, 2 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,534
Feb 8, 1 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,534
Feb 8, 12 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,538
Feb 7, 11 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,538
Feb 7, 10 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,539
Feb 7, 9 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,540
Feb 7, 8 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,540
Feb 7, 7 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,539
Feb 7, 6 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,551
Feb 7, 5 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,649
Feb 7, 4 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,758
Feb 7, 3 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,842
Feb 7, 2 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,838
Feb 7, 1 PM $ 0.00645
+0.03%
$ 644.6 million $ 5,733
Feb 7, 12 PM $ 0.00645
-0.20%
$ 644.6 million $ 5,648
Feb 7, 11 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,640
Feb 7, 10 AM $ 0.00651
+0.77%
$ 650.9 million $ 5,635
Feb 7, 9 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,637
Feb 7, 8 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,636
Feb 7, 7 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,633
Feb 7, 6 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,610
Feb 7, 5 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,621