Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0₅382
+0.03%
$381,700 $3,509
Jul 11, 4 PM $0.0₅382
+0.02%
$381,590 $3,474
Jul 11, 3 PM $0.0₅382
-0.04%
$381,531 $3,357
Jul 11, 2 PM $0.0₅382
-1.25%
$381,700 $3,267
Jul 11, 1 PM $0.0₅387
+1.37%
$386,520 $3,272
Jul 11, 12 PM $0.0₅381
+0.00%
$381,300 $3,266
Jul 11, 11 AM $0.0₅381
+0.00%
$381,300 $3,302
Jul 11, 10 AM $0.0₅381
+0.00%
$381,300 $4,160
Jul 11, 9 AM $0.0₅381
+0.00%
$381,300 $4,276
Jul 11, 8 AM $0.0₅381
+0.00%
$381,300 $4,284
Jul 11, 7 AM $0.0₅381
+0.00%
$381,300 $4,262
Jul 11, 6 AM $0.0₅381
-0.04%
$381,300 $4,282
Jul 11, 5 AM $0.0₅381
+0.04%
$381,438 $4,243
Jul 11, 4 AM $0.0₅381
+0.00%
$381,300 $4,802
Jul 11, 3 AM $0.0₅381
+0.53%
$381,300 $4,828
Jul 11, 2 AM $0.0₅379
-0.52%
$379,299 $4,852
Jul 11, 1 AM $0.0₅382
+0.00%
$381,725 $4,859
Jul 11, 12 AM $0.0₅382
+0.11%
$381,711 $5,022
Jul 10, 11 PM $0.0₅381
+0.00%
$381,300 $5,200
Jul 10, 10 PM $0.0₅381
+0.00%
$381,300 $5,291
Jul 10, 9 PM $0.0₅381
+0.55%
$381,300 $5,315
Jul 10, 8 PM $0.0₅379
-0.55%
$379,210 $5,654
Jul 10, 7 PM $0.0₅381
+0.88%
$381,290 $6,463
Jul 10, 6 PM $0.0₅378
-0.19%
$377,943 $6,490
Jul 10, 5 PM $0.0₅379
+1.02%
$379,090 $6,908
Jul 10, 4 PM $0.0₅376
-2.17%
$375,634 $7,044
Jul 10, 3 PM $0.0₅384
-1.12%
$383,950 $7,067
Jul 10, 2 PM $0.0₅385
-0.13%
$385,448 $8,761
Jul 10, 1 PM $0.0₅386
-1.54%
$385,940 $11,440
Jul 10, 12 PM $0.0₅392
+0.60%
$391,957 $12,079
Jul 10, 11 AM $0.0₅402
+0.01%
$401,750 $9,431
Jul 10, 10 AM $0.0₅402
-10.28%
$401,720 $9,496
Jul 10, 9 AM $0.0₅485
+0.00%
$485,107 $9,751
Jul 10, 8 AM $0.0₅485
-4.37%
$485,107 $9,763
Jul 10, 7 AM $0.0₅507
-7.23%
$507,050 $13,252
Jul 10, 6 AM $0.0₅546
+1.45%
$546,100 $9,935
Jul 10, 5 AM $0.0₅538
+16.79%
$538,305 $10,120
Jul 10, 4 AM $0.0₅461
+0.00%
$460,910 $9,826
Jul 10, 3 AM $0.0₅461
+0.00%
$460,910 $9,837
Jul 10, 2 AM $0.0₅461
+0.00%
$460,910 $12,697
Jul 10, 1 AM $0.0₅461
+0.78%
$460,910 $12,867
Jul 10, 12 AM $0.0₅457
-0.83%
$457,360 $12,660
Jul 9, 11 PM $0.0₅47
+4.05%
$470,420 $12,579
Jul 9, 10 PM $0.0₅452
-0.63%
$452,090 $12,448
Jul 9, 9 PM $0.0₅455
-0.64%
$454,958 $12,383
Jul 9, 8 PM $0.0₅459
-1.15%
$459,461 $11,869
Jul 9, 7 PM $0.0₅481
+3.23%
$480,935 $2,849
Jul 9, 6 PM $0.0₅522
-2.53%
$522,322 $185
Jul 9, 5 PM $0.0₅54
-7.00%
$540,093 $10,452
Jul 9, 4 PM $0.0₅586
-0.87%
$586,112 $10,259