Boop Historical Data

BOOP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,610
Feb 7, 5 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,621
Feb 7, 4 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,620
Feb 7, 3 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,618
Feb 7, 2 AM $ 0.00651
+0.77%
$ 650.9 million $ 5,616
Feb 7, 1 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,615
Feb 7, 12 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,613
Feb 6, 11 PM $ 0.00646
+0.00%
$ 645.9 million $ 5,612
Feb 6, 10 PM $ 0.00651
+0.77%
$ 650.9 million $ 5,610
Feb 6, 9 PM $ 0.00646
+0.00%
$ 645.9 million $ 5,611
Feb 6, 8 PM $ 0.00646
-0.77%
$ 645.9 million $ 5,612
Feb 6, 7 PM $ 0.00651
+0.91%
$ 650.9 million $ 5,613
Feb 6, 6 PM $ 0.00645
-0.08%
$ 645 million $ 5,602
Feb 6, 5 PM $ 0.00644
-0.26%
$ 644.4 million $ 5,506
Feb 6, 4 PM $ 0.00645
+0.11%
$ 645 million $ 5,398
Feb 6, 3 PM $ 0.00644
+0.00%
$ 644.3 million $ 5,316
Feb 6, 2 PM $ 0.00651
+0.00%
$ 650.9 million $ 5,322
Feb 6, 1 PM $ 0.00651
+1.01%
$ 650.9 million $ 5,324
Feb 6, 12 PM $ 0.00644
-1.01%
$ 644.3 million $ 5,408
Feb 6, 11 AM $ 0.00644
+0.00%
$ 644.4 million $ 5,545
Feb 6, 10 AM $ 0.00651
+1.02%
$ 650.9 million $ 5,656
Feb 6, 9 AM $ 0.00644
-1.00%
$ 644.4 million $ 5,717
Feb 6, 8 AM $ 0.00644
+0.02%
$ 644.4 million $ 5,718
Feb 6, 7 AM $ 0.00651
+1.01%
$ 650.9 million $ 5,733
Feb 6, 6 AM $ 0.00651
+1.01%
$ 650.9 million $ 5,824
Feb 6, 5 AM $ 0.00644
+0.02%
$ 644.4 million $ 5,945
Feb 6, 4 AM $ 0.00644
-1.00%
$ 644.4 million $ 5,959
Feb 6, 3 AM $ 0.00651
+0.93%
$ 650.9 million $ 6,070
Feb 6, 2 AM $ 0.00645
+0.00%
$ 644.9 million $ 6,113
Feb 6, 1 AM $ 0.00651
+0.93%
$ 650.9 million $ 6,214
Feb 6, 12 AM $ 0.00645
+0.00%
$ 644.9 million $ 6,239
Feb 5, 11 PM $ 0.00651
+0.93%
$ 650.9 million $ 6,251
Feb 5, 10 PM $ 0.00645
-0.92%
$ 644.9 million $ 6,253
Feb 5, 9 PM $ 0.0065
+0.00%
$ 649.9 million $ 6,253
Feb 5, 8 PM $ 0.0065
-0.08%
$ 649.9 million $ 6,257
Feb 5, 7 PM $ 0.0065
+0.00%
$ 650.4 million $ 6,258
Feb 5, 6 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,262
Feb 5, 5 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,262
Feb 5, 4 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,263
Feb 5, 3 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,265
Feb 5, 2 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,267
Feb 5, 1 PM $ 0.00651
-0.14%
$ 650.9 million $ 6,269
Feb 5, 12 PM $ 0.00652
-0.03%
$ 652 million $ 6,186
Feb 5, 11 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,108
Feb 5, 10 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,030
Feb 5, 9 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,964
Feb 5, 8 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,026
Feb 5, 7 AM $ 0.00651
+0.23%
$ 650.9 million $ 6,108
Feb 5, 6 AM $ 0.00649
-0.22%
$ 649.5 million $ 6,088
Feb 5, 5 AM $ 0.00651
+0.67%
$ 650.9 million $ 5,953