Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0₅599
+2.61%
$598,559 $10,204
Jul 9, 2 PM $0.0₅575
-0.40%
$574,773 $8,368
Jul 9, 1 PM $0.0₅58
-10.99%
$580,463 $7,472
Jul 9, 12 PM $0.0₅576
+41.28%
$575,984 $6,062
Jul 9, 11 AM $0.0₅41
+0.30%
$410,002 $3,618
Jul 9, 10 AM $0.0₅409
+0.15%
$408,650 $3,453
Jul 9, 9 AM $0.0₅408
+0.65%
$408,031 $3,314
Jul 9, 8 AM $0.0₅405
+1.70%
$405,400 $3,035
Jul 9, 7 AM $0.0₅399
+8.41%
$398,640 $2,916
Jul 9, 6 AM $0.0₅367
+8.10%
$367,350 $2,752
Jul 9, 5 AM $0.0₅34
+14.83%
$339,810 $2,570
Jul 9, 4 AM $0.0₅296
+12.80%
$295,919 $2,460
Jul 9, 3 AM $0.0₅262
+0.00%
$262,340 $2,335
Jul 9, 2 AM $0.0₅262
+0.00%
$262,340 $2,363
Jul 9, 1 AM $0.0₅262
+0.00%
$262,340 $2,367
Jul 9, 12 AM $0.0₅262
+0.00%
$262,340 $2,372
Jul 8, 11 PM $0.0₅262
+0.00%
$262,340 $2,376
Jul 8, 10 PM $0.0₅262
+0.00%
$262,340 $2,380
Jul 8, 9 PM $0.0₅262
-0.44%
$262,340 $2,470
Jul 8, 8 PM $0.0₅263
+0.00%
$263,490 $2,531
Jul 8, 7 PM $0.0₅263
+0.00%
$263,490 $2,528
Jul 8, 6 PM $0.0₅263
-0.03%
$263,490 $2,526
Jul 8, 5 PM $0.0₅263
+0.00%
$263,490 $2,500
Jul 8, 4 PM $0.0₅264
+0.14%
$263,850 $2,453
Jul 8, 3 PM $0.0₅264
+0.02%
$263,540 $2,434
Jul 8, 2 PM $0.0₅263
+0.00%
$263,490 $2,431
Jul 8, 1 PM $0.0₅263
+0.00%
$263,490 $2,489
Jul 8, 12 PM $0.0₅263
+0.00%
$263,490 $2,541
Jul 8, 11 AM $0.0₅263
+0.00%
$263,490 $2,542
Jul 8, 10 AM $0.0₅263
+0.00%
$263,490 $2,542
Jul 8, 9 AM $0.0₅263
+0.02%
$263,490 $2,552
Jul 8, 8 AM $0.0₅263
-3.96%
$263,450 $2,594
Jul 8, 7 AM $0.0₅274
+0.00%
$274,310 $2,594
Jul 8, 6 AM $0.0₅274
+0.00%
$274,310 $2,594
Jul 8, 5 AM $0.0₅274
+0.00%
$274,310 $2,590
Jul 8, 4 AM $0.0₅274
+0.00%
$274,310 $2,586
Jul 8, 3 AM $0.0₅274
+0.00%
$274,310 $2,584
Jul 8, 2 AM $0.0₅274
+0.00%
$274,310 $2,581
Jul 8, 1 AM $0.0₅274
+0.00%
$274,310 $2,577
Jul 8, 12 AM $0.0₅274
+0.00%
$274,310 $2,572
Jul 7, 11 PM $0.0₅274
+0.03%
$274,310 $2,570
Jul 7, 10 PM $0.0₅274
+7.68%
$274,230 $2,567
Jul 7, 9 PM $0.0₅255
-3.47%
$254,660 $2,478
Jul 7, 8 PM $0.0₅264
+0.00%
$263,820 $2,419
Jul 7, 7 PM $0.0₅264
-0.50%
$263,820 $2,419
Jul 7, 6 PM $0.0₅265
+0.00%
$265,150 $2,419
Jul 7, 5 PM $0.0₅265
+0.00%
$265,150 $2,419
Jul 7, 4 PM $0.0₅265
+0.00%
$265,150 $2,418
Jul 7, 3 PM $0.0₅265
+0.00%
$265,150 $2,396
Jul 7, 2 PM $0.0₅265
-0.05%
$265,010 $2,369