Boop Historical Data

BOOP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00651
+0.67%
$ 650.9 million $ 5,953
Feb 5, 4 AM $ 0.00647
-1.40%
$ 646.6 million $ 5,941
Feb 5, 3 AM $ 0.0066
+0.00%
$ 659.8 million $ 5,824
Feb 5, 2 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,779
Feb 5, 1 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,679
Feb 5, 12 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,647
Feb 4, 11 PM $ 0.00656
-0.61%
$ 655.8 million $ 5,632
Feb 4, 10 PM $ 0.00656
+0.00%
$ 655.8 million $ 5,627
Feb 4, 9 PM $ 0.0066
+0.00%
$ 659.8 million $ 5,622
Feb 4, 8 PM $ 0.00656
-0.62%
$ 655.7 million $ 5,616
Feb 4, 7 PM $ 0.00656
-0.62%
$ 655.7 million $ 5,611
Feb 4, 6 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,607
Feb 4, 5 PM $ 0.0066
+0.63%
$ 659.8 million $ 5,620
Feb 4, 4 PM $ 0.0066
+0.63%
$ 659.8 million $ 5,621
Feb 4, 3 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,621
Feb 4, 2 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,627
Feb 4, 1 PM $ 0.00656
+1.79%
$ 655.7 million $ 5,724
Feb 4, 12 PM $ 0.00649
+3.83%
$ 648.7 million $ 5,837
Feb 4, 11 AM $ 0.00629
-1.43%
$ 629.1 million $ 5,837
Feb 4, 10 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,866
Feb 4, 9 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,873
Feb 4, 8 AM $ 0.00638
-0.36%
$ 638.2 million $ 5,813
Feb 4, 7 AM $ 0.0064
+0.30%
$ 640.1 million $ 5,730
Feb 4, 6 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,684
Feb 4, 5 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,691
Feb 4, 4 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,695
Feb 4, 3 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,704
Feb 4, 2 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,710
Feb 4, 1 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,712
Feb 4, 12 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,717
Feb 3, 11 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,722
Feb 3, 10 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,729
Feb 3, 9 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,738
Feb 3, 8 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,744
Feb 3, 7 PM $ 0.00638
-0.98%
$ 638.2 million $ 5,749
Feb 3, 6 PM $ 0.00644
-1.45%
$ 644.5 million $ 5,765
Feb 3, 5 PM $ 0.00654
-0.56%
$ 654 million $ 5,833
Feb 3, 4 PM $ 0.00654
-0.55%
$ 654.1 million $ 5,972
Feb 3, 3 PM $ 0.00654
+0.00%
$ 654.3 million $ 6,066
Feb 3, 2 PM $ 0.00654
+0.02%
$ 654.3 million $ 6,098
Feb 3, 1 PM $ 0.00658
+0.52%
$ 657.7 million $ 6,028
Feb 3, 12 PM $ 0.00658
+0.00%
$ 657.7 million $ 5,891
Feb 3, 11 AM $ 0.00654
+0.00%
$ 654.3 million $ 5,831
Feb 3, 10 AM $ 0.00658
+0.52%
$ 657.7 million $ 5,776
Feb 3, 9 AM $ 0.00654
+0.02%
$ 654.3 million $ 5,776
Feb 3, 8 AM $ 0.00654
+0.03%
$ 654.4 million $ 5,776
Feb 3, 7 AM $ 0.00658
+0.00%
$ 657.7 million $ 5,766
Feb 3, 6 AM $ 0.00654
-0.52%
$ 654.3 million $ 5,765
Feb 3, 5 AM $ 0.00655
-0.21%
$ 654.7 million $ 5,763
Feb 3, 4 AM $ 0.00657
-0.14%
$ 656.8 million $ 5,762