Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0₅265
+0.00%
$265,150 $2,382
Jul 5, 10 AM $0.0₅265
+0.11%
$265,150 $2,381
Jul 5, 9 AM $0.0₅265
+0.09%
$265,150 $2,376
Jul 5, 8 AM $0.0₅265
+0.00%
$265,150 $2,393
Jul 5, 7 AM $0.0₅265
+0.04%
$265,150 $2,403
Jul 5, 6 AM $0.0₅265
+0.00%
$265,150 $2,406
Jul 5, 5 AM $0.0₅265
+0.00%
$265,150 $2,410
Jul 5, 4 AM $0.0₅265
+0.00%
$265,150 $2,423
Jul 5, 3 AM $0.0₅265
+0.00%
$265,150 $2,422
Jul 5, 2 AM $0.0₅265
+0.00%
$265,150 $2,423
Jul 5, 1 AM $0.0₅265
+0.00%
$265,150 $2,423
Jul 5, 12 AM $0.0₅265
+0.00%
$265,150 $2,421
Jul 4, 11 PM $0.0₅265
+0.00%
$265,150 $2,418
Jul 4, 10 PM $0.0₅265
+0.00%
$265,150 $2,418
Jul 4, 9 PM $0.0₅265
+0.00%
$265,150 $2,419
Jul 4, 8 PM $0.0₅265
+0.00%
$265,150 $2,419
Jul 4, 7 PM $0.0₅265
+0.00%
$265,150 $2,421
Jul 4, 6 PM $0.0₅265
-0.69%
$265,150 $2,431
Jul 4, 5 PM $0.0₅267
+0.52%
$266,540 $2,427
Jul 4, 4 PM $0.0₅265
+0.00%
$265,150 $2,423
Jul 4, 3 PM $0.0₅265
+0.00%
$265,150 $2,423
Jul 4, 2 PM $0.0₅265
+0.00%
$265,150 $2,422
Jul 4, 1 PM $0.0₅265
+0.00%
$265,150 $2,422
Jul 4, 12 PM $0.0₅265
+0.00%
$265,150 $2,422
Jul 4, 11 AM $0.0₅265
+0.00%
$265,150 $2,421
Jul 4, 10 AM $0.0₅265
+0.00%
$265,150 $2,423
Jul 4, 9 AM $0.0₅265
+0.00%
$265,150 $2,409
Jul 4, 8 AM $0.0₅266
+0.14%
$265,530 $2,367
Jul 4, 7 AM $0.0₅265
+0.00%
$265,150 $2,325
Jul 4, 6 AM $0.0₅265
+0.00%
$265,150 $2,276
Jul 4, 5 AM $0.0₅265
+0.04%
$265,250 $2,217
Jul 4, 4 AM $0.0₅265
+0.00%
$265,150 $2,189
Jul 4, 3 AM $0.0₅265
+0.00%
$265,150 $2,202
Jul 4, 2 AM $0.0₅265
+0.00%
$265,150 $2,216
Jul 4, 1 AM $0.0₅265
+0.00%
$265,150 $2,215
Jul 4, 12 AM $0.0₅265
+0.00%
$265,150 $2,213
Jul 3, 11 PM $0.0₅265
+0.00%
$265,150 $2,232
Jul 3, 10 PM $0.0₅265
+0.00%
$265,150 $2,271
Jul 3, 9 PM $0.0₅265
+0.00%
$265,150 $2,302
Jul 3, 8 PM $0.0₅265
-0.03%
$265,150 $2,300
Jul 3, 7 PM $0.0₅265
+0.50%
$265,240 $2,299
Jul 3, 6 PM $0.0₅264
+0.00%
$263,910 $2,289
Jul 3, 5 PM $0.0₅264
+0.00%
$263,910 $2,289
Jul 3, 4 PM $0.0₅264
+0.00%
$263,910 $2,290
Jul 3, 3 PM $0.0₅264
+0.00%
$263,910 $2,291
Jul 3, 2 PM $0.0₅264
+0.00%
$263,910 $2,291
Jul 3, 1 PM $0.0₅264
+0.00%
$263,910 $2,291
Jul 3, 12 PM $0.0₅264
+0.00%
$263,910 $2,354
Jul 3, 11 AM $0.0₅264
+0.00%
$263,910 $2,345
Jul 3, 10 AM $0.0₅264
+0.00%
$263,910 $2,335