Boop Historical Data

BOOP Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,066
May 27, 2 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,048
May 27, 1 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,047
May 27, 12 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,047
May 26, 11 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 26, 10 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,040
May 26, 9 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,041
May 26, 8 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,041
May 26, 7 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 26, 6 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,101
May 26, 5 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,160
May 26, 4 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,243
May 26, 3 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,273
May 26, 2 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,277
May 26, 1 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,312
May 26, 12 PM $ 0.0₅364
-0.11%
$ 364,380 $ 3,319
May 26, 11 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,314
May 26, 10 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,303
May 26, 9 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,291
May 26, 8 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 26, 7 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 26, 6 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 5 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 4 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,283
May 26, 3 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 2 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 1 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 12 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 25, 11 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,280
May 25, 10 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 25, 9 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,281
May 25, 8 PM $ 0.0₅364
+0.02%
$ 364,380 $ 3,281
May 25, 7 PM $ 0.0₅364
-3.95%
$ 364,320 $ 3,282
May 25, 6 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,252
May 25, 5 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,258
May 25, 4 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,245
May 25, 3 PM $ 0.0₅379
+1.97%
$ 379,320 $ 3,215
May 25, 2 PM $ 0.0₅372
+2.01%
$ 371,980 $ 3,212
May 25, 1 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,182
May 25, 12 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,178
May 25, 11 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 10 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 9 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 8 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 7 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,177
May 25, 6 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 5 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 4 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 3 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 2 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175