Boop Historical Data

BOOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00655
-0.21%
$ 654.7 million $ 5,763
Feb 3, 4 AM $ 0.00657
-0.14%
$ 656.8 million $ 5,762
Feb 3, 3 AM $ 0.00658
+0.41%
$ 657.7 million $ 5,760
Feb 3, 2 AM $ 0.00655
+0.00%
$ 655 million $ 5,760
Feb 3, 1 AM $ 0.00655
+0.02%
$ 655 million $ 5,761
Feb 3, 12 AM $ 0.00655
-0.08%
$ 654.9 million $ 5,765
Feb 2, 11 PM $ 0.00655
-0.20%
$ 655.4 million $ 5,771
Feb 2, 10 PM $ 0.00657
-0.15%
$ 656.7 million $ 5,792
Feb 2, 9 PM $ 0.00657
+0.00%
$ 656.9 million $ 5,864
Feb 2, 8 PM $ 0.00658
+0.12%
$ 657.7 million $ 5,956
Feb 2, 7 PM $ 0.00657
+0.00%
$ 656.9 million $ 6,087
Feb 2, 6 PM $ 0.00658
+0.12%
$ 657.7 million $ 6,089
Feb 2, 5 PM $ 0.00656
-0.15%
$ 655.9 million $ 6,015
Feb 2, 4 PM $ 0.00657
-0.12%
$ 656.9 million $ 5,880
Feb 2, 3 PM $ 0.00657
-0.14%
$ 656.8 million $ 5,781
Feb 2, 2 PM $ 0.00657
+0.08%
$ 656.8 million $ 5,762
Feb 2, 1 PM $ 0.00658
+0.00%
$ 657.7 million $ 5,766
Feb 2, 12 PM $ 0.00656
+0.00%
$ 656.3 million $ 5,769
Feb 2, 11 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,769
Feb 2, 10 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,774
Feb 2, 9 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,783
Feb 2, 8 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,785
Feb 2, 7 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,794
Feb 2, 6 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,799
Feb 2, 5 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,804
Feb 2, 4 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,847
Feb 2, 3 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,937
Feb 2, 2 AM $ 0.00656
-0.21%
$ 656.3 million $ 6,025
Feb 2, 1 AM $ 0.00656
+0.00%
$ 656.3 million $ 6,128
Feb 2, 12 AM $ 0.00656
-1.23%
$ 656.3 million $ 6,133
Feb 1, 11 PM $ 0.00664
-0.57%
$ 664.5 million $ 6,155
Feb 1, 10 PM $ 0.00671
+0.43%
$ 671.2 million $ 6,139
Feb 1, 9 PM $ 0.00668
-0.43%
$ 668.3 million $ 6,072
Feb 1, 8 PM $ 0.00671
+0.43%
$ 671.2 million $ 5,987
Feb 1, 7 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,862
Feb 1, 6 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,852
Feb 1, 5 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,851
Feb 1, 4 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,847
Feb 1, 3 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,848
Feb 1, 2 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,864
Feb 1, 1 PM $ 0.00671
+0.43%
$ 671.2 million $ 5,867
Feb 1, 12 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,866
Feb 1, 11 AM $ 0.00671
+0.45%
$ 671.2 million $ 5,869
Feb 1, 10 AM $ 0.00671
+0.43%
$ 671.2 million $ 5,868
Feb 1, 9 AM $ 0.00668
-0.04%
$ 668.3 million $ 5,863
Feb 1, 8 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,863
Feb 1, 7 AM $ 0.00669
+0.00%
$ 669.2 million $ 5,864
Feb 1, 6 AM $ 0.00669
+0.00%
$ 669.2 million $ 5,863
Feb 1, 5 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,862
Feb 1, 4 AM $ 0.00669
+0.22%
$ 669.2 million $ 5,822