Boop Historical Data

BOOP Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 1 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 12 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 24, 11 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,181
May 24, 10 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,183
May 24, 9 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,218
May 24, 8 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,312
May 24, 7 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,306
May 24, 6 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,314
May 24, 5 PM $ 0.0₅365
+0.01%
$ 364,700 $ 3,395
May 24, 4 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,414
May 24, 3 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,422
May 24, 2 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,429
May 24, 1 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,424
May 24, 12 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,425
May 24, 11 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,426
May 24, 10 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,427
May 24, 9 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,432
May 24, 8 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,433
May 24, 7 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,433
May 24, 6 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,450
May 24, 5 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,453
May 24, 4 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,457
May 24, 3 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,460
May 24, 2 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,465
May 24, 1 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,468
May 24, 12 AM $ 0.0₅365
-0.66%
$ 364,650 $ 3,469
May 23, 11 PM $ 0.0₅367
+0.00%
$ 367,080 $ 3,504
May 23, 10 PM $ 0.0₅367
+0.00%
$ 367,070 $ 3,502
May 23, 9 PM $ 0.0₅347
+0.00%
$ 346,900 $ 3,374
May 23, 8 PM $ 0.0₅347
+0.00%
$ 346,900 $ 3,384
May 23, 7 PM $ 0.0₅347
-1.97%
$ 346,900 $ 3,437
May 23, 6 PM $ 0.0₅354
-3.88%
$ 353,800 $ 3,556
May 23, 5 PM $ 0.0₅368
+0.02%
$ 368,450 $ 3,490
May 23, 4 PM $ 0.0₅368
-0.02%
$ 368,370 $ 3,452
May 23, 3 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,486
May 23, 2 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,499
May 23, 1 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,527
May 23, 12 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,545
May 23, 11 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,567
May 23, 10 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,585
May 23, 9 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,599
May 23, 8 AM $ 0.0₅368
+0.01%
$ 368,450 $ 3,616
May 23, 7 AM $ 0.0₅368
-1.99%
$ 368,420 $ 3,636
May 23, 6 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,640
May 23, 5 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,656
May 23, 4 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,672
May 23, 3 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,688
May 23, 2 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,704
May 23, 1 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,720