Boop Historical Data

BOOP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00669
+0.22%
$ 669.2 million $ 5,822
Feb 1, 3 AM $ 0.00668
-0.22%
$ 667.7 million $ 5,734
Feb 1, 2 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,650
Feb 1, 1 AM $ 0.00669
-0.30%
$ 669.2 million $ 5,552
Feb 1, 12 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,579
Jan 31, 11 PM $ 0.00669
+0.00%
$ 669.2 million $ 5,632
Jan 31, 10 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,738
Jan 31, 9 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,748
Jan 31, 8 PM $ 0.00669
-0.30%
$ 669.2 million $ 5,744
Jan 31, 7 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,743
Jan 31, 6 PM $ 0.00669
-0.30%
$ 669.2 million $ 5,749
Jan 31, 5 PM $ 0.00669
+0.00%
$ 669.2 million $ 5,743
Jan 31, 4 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,745
Jan 31, 3 PM $ 0.00669
-0.09%
$ 669.2 million $ 5,740
Jan 31, 2 PM $ 0.00671
+0.00%
$ 671.2 million $ 5,718
Jan 31, 1 PM $ 0.0067
-0.21%
$ 669.8 million $ 5,718
Jan 31, 12 PM $ 0.0067
+0.00%
$ 669.8 million $ 5,719
Jan 31, 11 AM $ 0.00671
+0.21%
$ 671.2 million $ 5,718
Jan 31, 10 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,719
Jan 31, 9 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,724
Jan 31, 8 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,722
Jan 31, 7 AM $ 0.0067
-0.21%
$ 669.8 million $ 5,721
Jan 31, 6 AM $ 0.0067
+0.27%
$ 669.8 million $ 5,749
Jan 31, 5 AM $ 0.00671
+0.86%
$ 671.2 million $ 5,827
Jan 31, 4 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,875
Jan 31, 3 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,876
Jan 31, 2 AM $ 0.00671
+0.86%
$ 671.2 million $ 5,876
Jan 31, 1 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,875
Jan 31, 12 AM $ 0.00665
-0.15%
$ 665.5 million $ 5,846
Jan 30, 11 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,788
Jan 30, 10 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,677
Jan 30, 9 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,666
Jan 30, 8 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,665
Jan 30, 7 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,664
Jan 30, 6 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,663
Jan 30, 5 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,668
Jan 30, 4 PM $ 0.00665
+0.03%
$ 665.5 million $ 5,668
Jan 30, 3 PM $ 0.00665
+0.00%
$ 665.3 million $ 5,667
Jan 30, 2 PM $ 0.00665
-0.88%
$ 665.3 million $ 5,668
Jan 30, 1 PM $ 0.00665
-0.88%
$ 665.3 million $ 5,669
Jan 30, 12 PM $ 0.00665
+0.00%
$ 665.3 million $ 5,670
Jan 30, 11 AM $ 0.00671
+0.89%
$ 671.2 million $ 5,709
Jan 30, 10 AM $ 0.00665
+0.00%
$ 665.3 million $ 5,816
Jan 30, 9 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,817
Jan 30, 8 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,848
Jan 30, 7 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,903
Jan 30, 6 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,878
Jan 30, 5 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,792
Jan 30, 4 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,738
Jan 30, 3 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,787