Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0₅235
+0.00%
$235,360 $2,089
Jul 1, 6 AM $0.0₅235
+0.00%
$235,360 $2,111
Jul 1, 5 AM $0.0₅235
+0.00%
$235,360 $2,117
Jul 1, 4 AM $0.0₅235
+0.00%
$235,360 $2,116
Jul 1, 3 AM $0.0₅235
+0.00%
$235,360 $2,117
Jul 1, 2 AM $0.0₅235
+0.00%
$235,360 $2,131
Jul 1, 1 AM $0.0₅235
+0.00%
$235,360 $2,130
Jul 1, 12 AM $0.0₅235
+0.00%
$235,360 $2,131
Jun 30, 11 PM $0.0₅235
+0.00%
$235,360 $2,130
Jun 30, 10 PM $0.0₅235
+0.00%
$235,360 $2,128
Jun 30, 9 PM $0.0₅235
+0.00%
$235,360 $2,129
Jun 30, 8 PM $0.0₅235
+0.00%
$235,360 $2,151
Jun 30, 7 PM $0.0₅235
+0.00%
$235,360 $2,186
Jun 30, 6 PM $0.0₅235
+0.00%
$235,360 $2,241
Jun 30, 5 PM $0.0₅235
+0.00%
$235,360 $2,265
Jun 30, 4 PM $0.0₅235
+0.00%
$235,360 $2,277
Jun 30, 3 PM $0.0₅235
+0.00%
$235,360 $2,281
Jun 30, 2 PM $0.0₅235
-0.02%
$235,360 $2,266
Jun 30, 1 PM $0.0₅235
+0.02%
$235,460 $2,233
Jun 30, 12 PM $0.0₅236
+0.06%
$235,510 $2,195
Jun 30, 11 AM $0.0₅235
+0.02%
$235,410 $2,157
Jun 30, 10 AM $0.0₅235
+0.00%
$235,360 $2,145
Jun 30, 9 AM $0.0₅235
+0.00%
$235,360 $2,145
Jun 30, 8 AM $0.0₅235
+0.00%
$235,360 $2,146
Jun 30, 7 AM $0.0₅235
+0.00%
$235,360 $2,135
Jun 30, 6 AM $0.0₅235
+0.00%
$235,360 $2,117
Jun 30, 5 AM $0.0₅235
+0.00%
$235,360 $2,110
Jun 30, 4 AM $0.0₅235
+0.00%
$235,360 $2,110
Jun 30, 3 AM $0.0₅235
+0.34%
$235,360 $2,110
Jun 30, 2 AM $0.0₅235
-0.09%
$235,140 $2,097
Jun 30, 1 AM $0.0₅235
+0.00%
$235,360 $2,097
Jun 30, 12 AM $0.0₅235
+0.00%
$235,360 $2,097
Jun 29, 11 PM $0.0₅235
+0.00%
$235,360 $2,097
Jun 29, 10 PM $0.0₅235
+0.00%
$235,360 $2,097
Jun 29, 9 PM $0.0₅235
+0.00%
$235,360 $2,105
Jun 29, 8 PM $0.0₅235
+0.00%
$235,360 $2,111
Jun 29, 7 PM $0.0₅235
+0.00%
$235,360 $2,117
Jun 29, 6 PM $0.0₅235
+0.00%
$235,360 $2,118
Jun 29, 5 PM $0.0₅235
+0.00%
$235,360 $2,126
Jun 29, 4 PM $0.0₅235
+0.00%
$235,360 $2,117
Jun 29, 3 PM $0.0₅235
+0.00%
$235,360 $2,115
Jun 29, 2 PM $0.0₅235
+0.00%
$235,360 $2,125
Jun 29, 1 PM $0.0₅235
+0.00%
$235,360 $2,126
Jun 29, 12 PM $0.0₅235
+0.00%
$235,360 $2,127
Jun 29, 11 AM $0.0₅235
-0.02%
$235,320 $2,139
Jun 29, 10 AM $0.0₅235
+0.00%
$235,360 $2,139
Jun 29, 9 AM $0.0₅235
+0.00%
$235,360 $2,141
Jun 29, 8 AM $0.0₅235
+0.00%
$235,360 $2,144
Jun 29, 7 AM $0.0₅235
+0.00%
$235,360 $2,157
Jun 29, 6 AM $0.0₅235
+0.00%
$235,360 $2,152