Boop Historical Data

BOOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,738
Jan 30, 3 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,787
Jan 30, 2 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,795
Jan 30, 1 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,803
Jan 30, 12 AM $ 0.00671
+0.00%
$ 671.2 million $ 5,812
Jan 29, 11 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,804
Jan 29, 10 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,813
Jan 29, 9 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,820
Jan 29, 8 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,828
Jan 29, 7 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,994
Jan 29, 6 PM $ 0.00671
+0.78%
$ 671.2 million $ 6,871
Jan 29, 5 PM $ 0.00666
+0.00%
$ 666 million $ 6,877
Jan 29, 4 PM $ 0.00666
-0.77%
$ 666 million $ 6,934
Jan 29, 3 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,019
Jan 29, 2 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,153
Jan 29, 1 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,313
Jan 29, 12 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,357
Jan 29, 11 AM $ 0.00671
+0.00%
$ 671.2 million $ 7,317
Jan 29, 10 AM $ 0.00671
+0.00%
$ 671.2 million $ 7,208
Jan 29, 9 AM $ 0.00671
+0.01%
$ 671.2 million $ 7,206
Jan 29, 8 AM $ 0.00671
+2.02%
$ 671.1 million $ 7,176
Jan 29, 4 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,081
Jan 29, 3 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,080
Jan 29, 2 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,072
Jan 29, 1 AM $ 0.00688
+0.01%
$ 687.6 million $ 7,065
Jan 29, 12 AM $ 0.00687
+0.00%
$ 687.5 million $ 7,057
Jan 28, 11 PM $ 0.00687
+0.00%
$ 687.5 million $ 7,051
Jan 28, 10 PM $ 0.00687
-0.01%
$ 687.5 million $ 7,046
Jan 28, 9 PM $ 0.00688
+0.01%
$ 687.6 million $ 7,071
Jan 28, 8 PM $ 0.00687
-3.20%
$ 687.5 million $ 7,123
Jan 28, 7 PM $ 0.00711
+3.37%
$ 711.2 million $ 7,057
Jan 28, 6 PM $ 0.00688
+0.00%
$ 688 million $ 6,241
Jan 28, 5 PM $ 0.00688
-0.62%
$ 688 million $ 6,235
Jan 28, 4 PM $ 0.00692
+0.00%
$ 692.3 million $ 6,179
Jan 28, 3 PM $ 0.00692
-1.65%
$ 692.3 million $ 6,097
Jan 28, 2 PM $ 0.00704
+5.36%
$ 703.9 million $ 5,960
Jan 28, 1 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,798
Jan 28, 12 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,753
Jan 28, 11 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,748
Jan 28, 10 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,750
Jan 28, 9 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,750
Jan 28, 8 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,753
Jan 28, 7 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,751
Jan 28, 6 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,752
Jan 28, 5 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,752
Jan 28, 4 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,751
Jan 28, 3 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,751
Jan 28, 2 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,752
Jan 28, 1 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,752
Jan 28, 12 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,754