Boop Historical Data

BOOP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,754
Jan 27, 11 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,757
Jan 27, 10 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,843
Jan 27, 9 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,926
Jan 27, 8 PM $ 0.00668
-0.27%
$ 668.1 million $ 5,866
Jan 27, 7 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,767
Jan 27, 6 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,704
Jan 27, 5 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,711
Jan 27, 4 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,712
Jan 27, 3 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,711
Jan 27, 2 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,708
Jan 27, 1 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,710
Jan 27, 12 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,728
Jan 27, 11 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,736
Jan 27, 10 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,738
Jan 27, 9 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,741
Jan 27, 8 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,744
Jan 27, 7 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,745
Jan 27, 6 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,747
Jan 27, 5 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,835
Jan 27, 4 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,843
Jan 27, 3 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,850
Jan 27, 2 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,856
Jan 27, 1 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,863
Jan 27, 12 AM $ 0.00668
+0.00%
$ 668.1 million $ 5,866
Jan 26, 11 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,875
Jan 26, 10 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,900
Jan 26, 9 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,791
Jan 26, 8 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,796
Jan 26, 7 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,798
Jan 26, 6 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,804
Jan 26, 5 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,804
Jan 26, 4 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,809
Jan 26, 3 PM $ 0.00668
+0.00%
$ 668.1 million $ 5,817
Jan 26, 2 PM $ 0.00668
-0.16%
$ 668.1 million $ 5,821
Jan 26, 1 PM $ 0.00669
+0.34%
$ 669.2 million $ 5,825
Jan 26, 12 PM $ 0.00674
+0.00%
$ 673.6 million $ 5,814
Jan 26, 11 AM $ 0.00674
+0.01%
$ 673.6 million $ 5,817
Jan 26, 10 AM $ 0.00674
+0.01%
$ 673.6 million $ 5,828
Jan 26, 9 AM $ 0.00673
-0.01%
$ 673.5 million $ 5,833
Jan 26, 8 AM $ 0.00674
+0.01%
$ 673.6 million $ 5,839
Jan 26, 7 AM $ 0.00674
+0.00%
$ 673.6 million $ 5,846
Jan 26, 6 AM $ 0.00674
-2.02%
$ 673.6 million $ 5,853
Jan 26, 5 AM $ 0.00687
+0.01%
$ 687.5 million $ 5,773
Jan 26, 4 AM $ 0.00687
+0.01%
$ 687.5 million $ 5,773
Jan 26, 3 AM $ 0.00687
+0.00%
$ 687.4 million $ 5,774
Jan 26, 2 AM $ 0.00687
-0.01%
$ 687.4 million $ 5,775
Jan 26, 1 AM $ 0.00687
+0.00%
$ 687.5 million $ 5,776
Jan 26, 12 AM $ 0.00687
+0.92%
$ 687.4 million $ 5,777
Jan 25, 11 PM $ 0.00681
+0.35%
$ 681.1 million $ 5,770