Boop Historical Data

BOOP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,957
May 20, 1 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 20, 12 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,957
May 20, 11 AM $ 0.0055
-0.34%
$ 550.3 million $ 1,956
May 20, 10 AM $ 0.0055
-0.34%
$ 550.3 million $ 1,956
May 20, 9 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,956
May 20, 8 AM $ 0.00553
+0.49%
$ 553 million $ 1,955
May 20, 7 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,955
May 20, 6 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,955
May 20, 5 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,955
May 20, 4 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,954
May 20, 3 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,965
May 20, 2 AM $ 0.00552
+0.13%
$ 552.2 million $ 1,983
May 20, 1 AM $ 0.00552
+0.35%
$ 552.2 million $ 2,032
May 20, 12 AM $ 0.0055
-0.34%
$ 550.3 million $ 2,041
May 19, 11 PM $ 0.0055
-0.43%
$ 549.8 million $ 2,028
May 19, 10 PM $ 0.00552
-0.18%
$ 552.2 million $ 1,988
May 19, 9 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,964
May 19, 8 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 7 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 6 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 5 PM $ 0.0055
+0.00%
$ 550.3 million $ 1,962
May 19, 4 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,962
May 19, 3 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 2 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 1 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,958
May 19, 12 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,958
May 19, 11 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 19, 10 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 19, 9 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 8 AM $ 0.0055
-0.43%
$ 550.3 million $ 1,958
May 19, 7 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,960
May 19, 6 AM $ 0.0055
+0.00%
$ 550.3 million $ 1,959
May 19, 5 AM $ 0.00553
+0.44%
$ 552.7 million $ 1,958
May 19, 4 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,960
May 19, 3 AM $ 0.00551
-0.27%
$ 551.2 million $ 1,949
May 19, 2 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,962
May 19, 1 AM $ 0.00553
+0.44%
$ 552.7 million $ 1,938
May 19, 12 AM $ 0.00554
+0.40%
$ 553.9 million $ 1,928
May 18, 11 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,073
May 18, 10 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,065
May 18, 9 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 8 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,069
May 18, 7 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 6 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 5 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,068
May 18, 4 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 3 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 2 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 1 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,067