Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0₅235
+0.00%
$235,360 $2,152
Jun 29, 4 AM $0.0₅235
+0.00%
$235,360 $2,151
Jun 29, 3 AM $0.0₅235
+0.00%
$235,360 $2,151
Jun 29, 2 AM $0.0₅235
+0.00%
$235,360 $2,150
Jun 29, 1 AM $0.0₅235
+0.00%
$235,360 $2,150
Jun 29, 12 AM $0.0₅235
+0.00%
$235,360 $2,150
Jun 28, 11 PM $0.0₅235
+0.00%
$235,360 $2,149
Jun 28, 10 PM $0.0₅235
+0.00%
$235,360 $2,152
Jun 28, 9 PM $0.0₅235
+0.00%
$235,360 $2,143
Jun 28, 8 PM $0.0₅235
+0.00%
$235,360 $2,115
Jun 28, 7 PM $0.0₅235
-1.97%
$235,360 $2,076
Jun 28, 6 PM $0.0₅24
+0.00%
$240,100 $2,036
Jun 28, 5 PM $0.0₅24
+0.00%
$240,100 $2,043
Jun 28, 4 PM $0.0₅24
+0.01%
$240,110 $2,074
Jun 28, 3 PM $0.0₅24
+2.01%
$240,090 $2,120
Jun 28, 2 PM $0.0₅235
+0.00%
$235,350 $2,152
Jun 28, 1 PM $0.0₅235
-1.97%
$235,350 $2,163
Jun 28, 12 PM $0.0₅24
+0.00%
$240,090 $2,162
Jun 28, 11 AM $0.0₅24
+0.00%
$240,100 $2,149
Jun 28, 10 AM $0.0₅24
+0.00%
$240,100 $2,147
Jun 28, 9 AM $0.0₅24
+0.59%
$240,100 $2,147
Jun 28, 8 AM $0.0₅238
+1.22%
$238,220 $2,146
Jun 28, 7 AM $0.0₅235
+0.00%
$235,340 $2,133
Jun 28, 6 AM $0.0₅235
+0.00%
$235,340 $2,133
Jun 28, 5 AM $0.0₅235
+0.00%
$235,340 $2,134
Jun 28, 4 AM $0.0₅235
+0.00%
$235,340 $2,134
Jun 28, 3 AM $0.0₅235
+0.00%
$235,340 $2,134
Jun 28, 2 AM $0.0₅235
+0.00%
$235,340 $2,135
Jun 28, 1 AM $0.0₅235
+0.00%
$235,340 $2,135
Jun 28, 12 AM $0.0₅235
+0.00%
$235,340 $2,135
Jun 27, 11 PM $0.0₅235
+0.00%
$235,340 $2,137
Jun 27, 10 PM $0.0₅235
+0.00%
$235,340 $2,137
Jun 27, 9 PM $0.0₅235
+0.00%
$235,340 $2,138
Jun 27, 8 PM $0.0₅235
+0.00%
$235,340 $2,138
Jun 27, 7 PM $0.0₅235
+0.00%
$235,340 $2,142
Jun 27, 6 PM $0.0₅235
+0.00%
$235,340 $2,125
Jun 27, 5 PM $0.0₅235
+0.00%
$235,340 $2,086
Jun 27, 4 PM $0.0₅235
+0.00%
$235,340 $2,052
Jun 27, 3 PM $0.0₅235
-0.08%
$235,340 $2,001
Jun 27, 2 PM $0.0₅235
+0.00%
$235,340 $1,959
Jun 27, 1 PM $0.0₅235
+0.00%
$235,340 $1,947
Jun 27, 12 PM $0.0₅235
+0.00%
$235,340 $1,945
Jun 27, 11 AM $0.0₅235
+0.00%
$235,340 $1,950
Jun 27, 10 AM $0.0₅235
-0.33%
$235,340 $1,982
Jun 27, 9 AM $0.0₅236
+0.00%
$236,120 $2,030
Jun 27, 8 AM $0.0₅236
+0.00%
$236,120 $2,046
Jun 27, 7 AM $0.0₅236
+0.00%
$236,120 $2,046
Jun 27, 6 AM $0.0₅236
+0.00%
$236,120 $2,047
Jun 27, 5 AM $0.0₅236
+0.00%
$236,120 $2,056
Jun 27, 4 AM $0.0₅236
+0.00%
$236,120 $2,058