Boop Historical Data

BOOP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00687
+0.92%
$ 687.4 million $ 5,777
Jan 25, 11 PM $ 0.00681
+0.35%
$ 681.1 million $ 5,770
Jan 25, 10 PM $ 0.00679
-0.37%
$ 678.7 million $ 5,666
Jan 25, 9 PM $ 0.00681
+0.00%
$ 681.2 million $ 5,671
Jan 25, 8 PM $ 0.00681
-0.45%
$ 681.2 million $ 5,673
Jan 25, 7 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,685
Jan 25, 6 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,798
Jan 25, 5 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,802
Jan 25, 4 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,810
Jan 25, 3 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,817
Jan 25, 2 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,827
Jan 25, 1 PM $ 0.00684
+0.00%
$ 684.3 million $ 5,845
Jan 25, 12 PM $ 0.00684
-1.00%
$ 684.3 million $ 5,855
Jan 25, 11 AM $ 0.00691
+0.00%
$ 691.1 million $ 5,863
Jan 25, 10 AM $ 0.00691
+0.00%
$ 691.2 million $ 5,864
Jan 25, 9 AM $ 0.00691
+0.00%
$ 691.1 million $ 5,871
Jan 25, 8 AM $ 0.00691
-0.01%
$ 691.1 million $ 5,877
Jan 25, 7 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,884
Jan 25, 6 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,891
Jan 25, 5 AM $ 0.00691
-0.01%
$ 691.1 million $ 5,897
Jan 25, 4 AM $ 0.00691
-0.01%
$ 691.1 million $ 5,900
Jan 25, 3 AM $ 0.00691
-0.01%
$ 691.1 million $ 5,907
Jan 25, 2 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,915
Jan 25, 1 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,926
Jan 25, 12 AM $ 0.00691
+0.00%
$ 691.1 million $ 5,941
Jan 24, 11 PM $ 0.00691
-0.01%
$ 691.1 million $ 5,948
Jan 24, 10 PM $ 0.00691
-0.01%
$ 691.1 million $ 5,956
Jan 24, 9 PM $ 0.00691
+0.01%
$ 691.2 million $ 5,963
Jan 24, 8 PM $ 0.00691
+1.19%
$ 691.1 million $ 5,972
Jan 24, 7 PM $ 0.00683
-2.90%
$ 683.5 million $ 5,987
Jan 24, 6 PM $ 0.00704
+0.00%
$ 703.9 million $ 5,989
Jan 24, 5 PM $ 0.00704
+0.00%
$ 703.9 million $ 6,144
Jan 24, 4 PM $ 0.00704
+0.00%
$ 703.9 million $ 6,184
Jan 24, 3 PM $ 0.00704
-1.01%
$ 703.9 million $ 6,209
Jan 24, 2 PM $ 0.00711
+0.00%
$ 711.1 million $ 6,215
Jan 24, 1 PM $ 0.00711
+0.01%
$ 711.2 million $ 6,208
Jan 24, 12 PM $ 0.00711
-0.01%
$ 711.1 million $ 6,208
Jan 24, 11 AM $ 0.00711
-0.01%
$ 711.1 million $ 6,210
Jan 24, 10 AM $ 0.00711
+0.00%
$ 711.2 million $ 6,207
Jan 24, 9 AM $ 0.00711
+0.00%
$ 711.2 million $ 6,223
Jan 24, 8 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,221
Jan 24, 7 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,223
Jan 24, 6 AM $ 0.00711
-0.01%
$ 711.1 million $ 6,224
Jan 24, 5 AM $ 0.00711
+0.01%
$ 711.2 million $ 6,232
Jan 24, 4 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,256
Jan 24, 3 AM $ 0.00711
-0.81%
$ 711.1 million $ 6,358
Jan 24, 2 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,426
Jan 24, 1 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,424
Jan 24, 12 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,419
Jan 23, 11 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421