Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.0₅236
+0.00%
$236,120 $2,060
Jun 27, 2 AM $0.0₅236
+0.00%
$236,120 $2,062
Jun 27, 1 AM $0.0₅236
+0.00%
$236,120 $2,064
Jun 27, 12 AM $0.0₅236
+0.00%
$236,120 $2,093
Jun 26, 11 PM $0.0₅236
+0.00%
$236,120 $2,099
Jun 26, 10 PM $0.0₅236
+0.00%
$236,120 $2,116
Jun 26, 9 PM $0.0₅236
+1.73%
$236,120 $2,120
Jun 26, 8 PM $0.0₅232
+0.00%
$232,100 $2,141
Jun 26, 7 PM $0.0₅232
+0.00%
$232,100 $2,137
Jun 26, 6 PM $0.0₅232
+0.00%
$232,100 $2,147
Jun 26, 5 PM $0.0₅232
+0.00%
$232,100 $2,172
Jun 26, 4 PM $0.0₅232
+0.00%
$232,100 $2,325
Jun 26, 3 PM $0.0₅232
+0.00%
$232,100 $2,329
Jun 26, 2 PM $0.0₅232
+0.00%
$232,100 $2,351
Jun 26, 1 PM $0.0₅232
+0.00%
$232,100 $2,349
Jun 26, 12 PM $0.0₅232
-0.05%
$232,100 $2,357
Jun 26, 11 AM $0.0₅232
-1.99%
$232,210 $2,364
Jun 26, 10 AM $0.0₅237
+0.00%
$236,930 $2,503
Jun 26, 9 AM $0.0₅237
+0.00%
$236,930 $2,466
Jun 26, 8 AM $0.0₅237
+0.00%
$236,930 $2,541
Jun 26, 7 AM $0.0₅237
-1.92%
$236,930 $2,564
Jun 26, 6 AM $0.0₅242
+0.00%
$241,560 $2,569
Jun 26, 5 AM $0.0₅242
+0.00%
$241,560 $2,634
Jun 26, 4 AM $0.0₅242
+0.00%
$241,560 $2,759
Jun 26, 3 AM $0.0₅242
+0.00%
$241,560 $2,850
Jun 26, 2 AM $0.0₅242
+0.00%
$241,560 $2,864
Jun 26, 1 AM $0.0₅239
-4.93%
$239,120 $2,904
Jun 26, 12 AM $0.0₅252
-1.44%
$251,510 $2,960
Jun 25, 11 PM $0.0₅255
+0.00%
$255,180 $2,970
Jun 25, 5 PM $0.0₅23
+0.04%
$230,100 $2,897
Jun 25, 4 PM $0.0₅23
+0.00%
$230,003 $2,884
Jun 25, 3 PM $0.0₅23
+0.00%
$230,000 $2,966
Jun 25, 2 PM $0.0₅23
+0.00%
$230,000 $3,100
Jun 25, 1 PM $0.0₅23
-1.90%
$230,000 $3,359
Jun 25, 12 PM $0.0₅234
-2.99%
$234,450 $3,488
Jun 25, 11 AM $0.0₅242
-1.92%
$241,680 $3,689
Jun 25, 10 AM $0.0₅246
+0.39%
$246,410 $3,591
Jun 25, 9 AM $0.0₅245
-0.05%
$245,460 $4,290
Jun 25, 8 AM $0.0₅246
+0.97%
$245,580 $4,278
Jun 25, 5 AM $0.0₅232
+0.00%
$231,680 $4,841
Jun 25, 4 AM $0.0₅232
-3.61%
$231,680 $4,843
Jun 25, 3 AM $0.0₅24
-2.14%
$240,360 $4,741
Jun 25, 1 AM $0.0₅234
-0.34%
$233,700 $4,676
Jun 25, 12 AM $0.0₅234
-2.39%
$234,490 $4,687
Jun 24, 11 PM $0.0₅24
+0.07%
$240,220 $4,682
Jun 24, 10 PM $0.0₅24
+0.00%
$240,060 $4,690
Jun 24, 4 PM $0.0₅265
+4.35%
$265,100 $4,642
Jun 24, 3 PM $0.0₅256
-1.80%
$256,270 $4,627
Jun 24, 2 PM $0.0₅266
+6.83%
$266,290 $4,356
Jun 24, 1 PM $0.0₅249
-5.76%
$249,260 $4,306