Boop Historical Data

BOOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 10 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,420
Jan 23, 9 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 8 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 7 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,412
Jan 23, 6 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,308
Jan 23, 5 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,159
Jan 23, 4 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,124
Jan 23, 3 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,111
Jan 23, 2 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,197
Jan 23, 1 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,296
Jan 23, 12 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,412
Jan 23, 11 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,468
Jan 23, 10 AM $ 0.00717
-0.13%
$ 716.9 million $ 6,496
Jan 23, 9 AM $ 0.00717
+0.07%
$ 717.4 million $ 6,484
Jan 23, 8 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,488
Jan 23, 7 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,487
Jan 23, 6 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,491
Jan 23, 5 AM $ 0.00717
+0.11%
$ 716.9 million $ 6,577
Jan 23, 4 AM $ 0.00716
-0.11%
$ 716.1 million $ 6,659
Jan 23, 3 AM $ 0.00718
+0.20%
$ 718.3 million $ 6,578
Jan 23, 2 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454
Jan 23, 1 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454
Jan 23, 12 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,475
Jan 22, 11 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,475
Jan 22, 10 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 9 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 8 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 7 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 6 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 5 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 4 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 3 PM $ 0.00717
-0.08%
$ 716.9 million $ 6,468
Jan 22, 2 PM $ 0.00718
+0.21%
$ 718.4 million $ 6,378
Jan 22, 1 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,279
Jan 22, 12 PM $ 0.00717
+0.20%
$ 716.9 million $ 6,206
Jan 22, 11 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,264
Jan 22, 10 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,280
Jan 22, 9 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,341
Jan 22, 8 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,343
Jan 22, 7 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,344
Jan 22, 6 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,337
Jan 22, 5 AM $ 0.00716
-0.08%
$ 716.3 million $ 6,249
Jan 22, 4 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,145
Jan 22, 3 AM $ 0.00717
-0.19%
$ 716.9 million $ 6,128
Jan 22, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,187
Jan 22, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,187
Jan 22, 12 AM $ 0.00718
+0.00%
$ 718 million $ 6,170
Jan 21, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,169
Jan 21, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,173