Boop Historical Data

BOOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,173
Jan 21, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,173
Jan 21, 8 PM $ 0.00718
+0.00%
$ 718 million $ 6,172
Jan 21, 7 PM $ 0.00718
+0.00%
$ 718 million $ 6,184
Jan 21, 6 PM $ 0.00718
+0.00%
$ 718 million $ 6,274
Jan 21, 5 PM $ 0.00718
+0.00%
$ 718 million $ 6,407
Jan 21, 4 PM $ 0.00718
+0.00%
$ 718 million $ 6,406
Jan 21, 3 PM $ 0.00718
+0.00%
$ 718 million $ 6,405
Jan 21, 2 PM $ 0.00718
+0.00%
$ 718 million $ 6,405
Jan 21, 1 PM $ 0.00718
+0.00%
$ 718 million $ 6,407
Jan 21, 12 PM $ 0.00718
+0.00%
$ 718 million $ 6,366
Jan 21, 11 AM $ 0.00718
+0.00%
$ 718 million $ 6,253
Jan 21, 10 AM $ 0.00718
+0.00%
$ 718 million $ 6,214
Jan 21, 9 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 8 AM $ 0.00718
+0.00%
$ 718 million $ 6,150
Jan 21, 7 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 6 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 5 AM $ 0.00718
+0.00%
$ 718 million $ 6,156
Jan 21, 4 AM $ 0.00718
+0.00%
$ 718 million $ 6,157
Jan 21, 3 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 12 AM $ 0.00718
+0.00%
$ 718 million $ 6,167
Jan 20, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,202
Jan 20, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,344
Jan 20, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,485
Jan 20, 8 PM $ 0.00718
+0.00%
$ 718 million $ 6,485
Jan 20, 7 PM $ 0.00718
+0.00%
$ 718 million $ 6,480
Jan 20, 6 PM $ 0.00718
+0.00%
$ 718 million $ 6,390
Jan 20, 5 PM $ 0.00718
+0.00%
$ 718 million $ 6,260
Jan 20, 4 PM $ 0.00718
+0.00%
$ 718 million $ 6,262
Jan 20, 3 PM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 2 PM $ 0.00718
+0.00%
$ 718 million $ 6,259
Jan 20, 1 PM $ 0.00718
+0.00%
$ 718 million $ 6,257
Jan 20, 12 PM $ 0.00718
+0.00%
$ 718 million $ 6,263
Jan 20, 11 AM $ 0.00718
+0.00%
$ 718 million $ 6,262
Jan 20, 10 AM $ 0.00718
+0.00%
$ 718 million $ 6,261
Jan 20, 9 AM $ 0.00718
+0.00%
$ 718 million $ 6,261
Jan 20, 8 AM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 7 AM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 6 AM $ 0.00718
+0.00%
$ 718 million $ 6,257
Jan 20, 5 AM $ 0.00718
+0.00%
$ 718 million $ 6,284
Jan 20, 4 AM $ 0.00718
+0.00%
$ 718 million $ 6,372
Jan 20, 3 AM $ 0.00718
+0.00%
$ 718 million $ 6,488
Jan 20, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,490
Jan 20, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,487
Jan 20, 12 AM $ 0.00718
+0.21%
$ 718 million $ 6,474
Jan 19, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,436
Jan 19, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,292
Jan 19, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,149