Boop Historical Data

BOOP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00547
-1.10%
$ 546.9 million $ 1,992
May 14, 9 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,992
May 14, 8 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 14, 7 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 6 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 5 AM $ 0.00554
+0.20%
$ 553.6 million $ 1,992
May 14, 4 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 3 AM $ 0.00554
+0.11%
$ 553.6 million $ 1,992
May 14, 2 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 14, 1 AM $ 0.00553
+0.09%
$ 553 million $ 1,991
May 14, 12 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 13, 11 PM $ 0.00553
+0.34%
$ 553 million $ 1,992
May 13, 10 PM $ 0.00553
+0.00%
$ 553 million $ 2,005
May 13, 9 PM $ 0.00553
+0.09%
$ 553 million $ 2,019
May 13, 8 PM $ 0.00553
+0.00%
$ 553 million $ 2,035
May 13, 7 PM $ 0.00551
-0.31%
$ 551.3 million $ 2,032
May 13, 6 PM $ 0.00553
+0.00%
$ 553 million $ 1,995
May 13, 5 PM $ 0.00552
-0.09%
$ 552.5 million $ 1,966
May 13, 4 PM $ 0.00552
-0.09%
$ 552.5 million $ 1,959
May 13, 3 PM $ 0.00553
+0.00%
$ 553 million $ 1,959
May 13, 2 PM $ 0.00553
+0.00%
$ 553 million $ 1,959
May 13, 1 PM $ 0.00553
+0.00%
$ 553 million $ 1,956
May 13, 12 PM $ 0.00553
+0.00%
$ 553 million $ 1,953
May 13, 11 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 10 AM $ 0.00553
+0.00%
$ 553 million $ 1,968
May 13, 9 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 8 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,967
May 13, 7 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 6 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 5 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,966
May 13, 4 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,965
May 13, 3 AM $ 0.00553
+0.00%
$ 553 million $ 1,965
May 13, 2 AM $ 0.00553
+0.09%
$ 553 million $ 1,963
May 13, 1 AM $ 0.00552
+0.00%
$ 552.5 million $ 1,966
May 13, 12 AM $ 0.00552
+0.00%
$ 552.5 million $ 1,967
May 12, 11 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,981
May 12, 10 PM $ 0.00552
+0.00%
$ 552.5 million $ 2,006
May 12, 9 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,978
May 12, 8 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,939
May 12, 7 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,898
May 12, 6 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,898
May 12, 5 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,891
May 12, 4 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,890
May 12, 3 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,889
May 12, 2 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,889
May 12, 1 PM $ 0.00552
-0.54%
$ 552.5 million $ 1,888
May 12, 12 PM $ 0.00555
+1.06%
$ 555.5 million $ 1,887
May 12, 11 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,872
May 12, 10 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,872
May 12, 9 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,886