Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.0₅308
+0.00%
$308,140 $2,806
Jun 22, 2 AM $0.0₅308
+0.00%
$308,140 $2,808
Jun 22, 1 AM $0.0₅308
+0.00%
$308,140 $2,814
Jun 22, 12 AM $0.0₅308
+0.00%
$308,140 $2,816
Jun 21, 11 PM $0.0₅308
+0.00%
$308,140 $2,830
Jun 21, 10 PM $0.0₅308
+0.00%
$308,140 $2,857
Jun 21, 9 PM $0.0₅308
+0.00%
$308,140 $2,858
Jun 21, 8 PM $0.0₅308
+0.00%
$308,140 $2,858
Jun 21, 7 PM $0.0₅308
+0.01%
$308,140 $2,880
Jun 21, 6 PM $0.0₅308
-2.01%
$308,120 $2,877
Jun 21, 5 PM $0.0₅314
+0.00%
$314,430 $2,859
Jun 21, 4 PM $0.0₅314
+0.00%
$314,430 $2,852
Jun 21, 3 PM $0.0₅314
+0.00%
$314,430 $2,844
Jun 21, 2 PM $0.0₅314
+0.00%
$314,430 $2,840
Jun 21, 1 PM $0.0₅314
+0.00%
$314,430 $2,834
Jun 21, 12 PM $0.0₅314
+0.00%
$314,430 $2,823
Jun 21, 11 AM $0.0₅314
+0.00%
$314,430 $2,794
Jun 21, 10 AM $0.0₅315
+0.03%
$314,540 $2,744
Jun 21, 9 AM $0.0₅314
+0.00%
$314,430 $2,689
Jun 21, 8 AM $0.0₅314
+0.00%
$314,430 $2,662
Jun 21, 7 AM $0.0₅314
+0.00%
$314,430 $2,673
Jun 21, 6 AM $0.0₅314
+0.00%
$314,430 $2,700
Jun 21, 5 AM $0.0₅314
+0.00%
$314,430 $2,691
Jun 21, 4 AM $0.0₅314
+0.00%
$314,430 $2,691
Jun 21, 3 AM $0.0₅314
+0.00%
$314,430 $2,685
Jun 21, 2 AM $0.0₅314
+0.00%
$314,430 $2,678
Jun 21, 1 AM $0.0₅314
+0.01%
$314,430 $2,668
Jun 21, 12 AM $0.0₅314
-0.20%
$314,410 $2,663
Jun 20, 11 PM $0.0₅315
+2.01%
$315,040 $2,645
Jun 20, 10 PM $0.0₅309
+0.00%
$308,830 $2,614
Jun 20, 9 PM $0.0₅309
+0.03%
$308,830 $2,609
Jun 20, 8 PM $0.0₅309
+4.05%
$308,750 $2,605
Jun 20, 7 PM $0.0₅297
+0.00%
$296,720 $2,579
Jun 20, 6 PM $0.0₅297
+0.00%
$296,720 $2,579
Jun 20, 5 PM $0.0₅297
+0.00%
$296,720 $2,579
Jun 20, 4 PM $0.0₅297
+0.00%
$296,720 $2,615
Jun 20, 3 PM $0.0₅297
+0.00%
$296,720 $2,617
Jun 20, 2 PM $0.0₅297
+0.00%
$296,720 $2,619
Jun 20, 1 PM $0.0₅297
+0.00%
$296,720 $2,621
Jun 20, 12 PM $0.0₅297
+0.00%
$296,720 $2,625
Jun 20, 11 AM $0.0₅297
+0.00%
$296,720 $2,625
Jun 20, 10 AM $0.0₅297
+0.00%
$296,720 $2,629
Jun 20, 9 AM $0.0₅297
+0.00%
$296,720 $2,631
Jun 20, 8 AM $0.0₅297
-0.03%
$296,720 $2,612
Jun 20, 7 AM $0.0₅297
+0.00%
$296,720 $2,578
Jun 20, 6 AM $0.0₅297
+0.00%
$296,720 $2,534
Jun 20, 5 AM $0.0₅297
+0.00%
$296,720 $2,542
Jun 20, 4 AM $0.0₅297
+0.00%
$296,720 $2,586
Jun 20, 3 AM $0.0₅297
+0.00%
$296,720 $2,660
Jun 20, 2 AM $0.0₅297
+0.00%
$296,720 $2,729