Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0₅297
+0.00%
$296,720 $2,731
Jun 20, 12 AM $0.0₅297
+0.00%
$296,720 $2,733
Jun 19, 11 PM $0.0₅297
+0.00%
$296,720 $2,735
Jun 19, 10 PM $0.0₅297
+0.00%
$296,720 $2,737
Jun 19, 9 PM $0.0₅297
+0.00%
$296,720 $2,739
Jun 19, 8 PM $0.0₅297
+0.00%
$296,720 $2,741
Jun 19, 7 PM $0.0₅297
+0.00%
$296,720 $2,743
Jun 19, 6 PM $0.0₅297
+0.18%
$296,720 $2,745
Jun 19, 5 PM $0.0₅296
-2.00%
$296,190 $2,746
Jun 19, 4 PM $0.0₅302
+0.00%
$302,220 $2,725
Jun 19, 3 PM $0.0₅302
+0.00%
$302,220 $2,726
Jun 19, 2 PM $0.0₅302
+0.00%
$302,220 $2,741
Jun 19, 1 PM $0.0₅302
+0.00%
$302,220 $2,746
Jun 19, 12 PM $0.0₅302
+0.00%
$302,220 $2,750
Jun 19, 11 AM $0.0₅302
+0.00%
$302,220 $2,754
Jun 19, 10 AM $0.0₅302
+0.00%
$302,220 $2,758
Jun 19, 9 AM $0.0₅302
+0.00%
$302,220 $2,761
Jun 19, 8 AM $0.0₅302
+0.00%
$302,220 $2,800
Jun 19, 7 AM $0.0₅302
+0.00%
$302,220 $2,798
Jun 19, 6 AM $0.0₅302
+0.00%
$302,220 $2,793
Jun 19, 5 AM $0.0₅302
+0.00%
$302,180 $2,776
Jun 19, 4 AM $0.0₅302
+0.00%
$302,220 $2,728
Jun 19, 3 AM $0.0₅302
+0.00%
$302,220 $2,657
Jun 19, 2 AM $0.0₅302
+0.00%
$302,220 $2,590
Jun 19, 1 AM $0.0₅302
+0.00%
$302,220 $2,591
Jun 19, 12 AM $0.0₅302
+0.00%
$302,220 $2,591
Jun 18, 11 PM $0.0₅302
+0.00%
$302,220 $2,591
Jun 18, 10 PM $0.0₅302
+0.00%
$302,220 $2,592
Jun 18, 9 PM $0.0₅302
+0.00%
$302,220 $2,594
Jun 18, 8 PM $0.0₅302
+0.00%
$302,220 $2,593
Jun 18, 7 PM $0.0₅302
+0.00%
$302,220 $2,595
Jun 18, 6 PM $0.0₅302
+0.01%
$302,220 $2,618
Jun 18, 5 PM $0.0₅302
-1.99%
$302,199 $2,621
Jun 18, 4 PM $0.0₅308
+0.01%
$308,347 $2,622
Jun 18, 3 PM $0.0₅308
-1.99%
$308,330 $2,620
Jun 18, 2 PM $0.0₅315
+0.00%
$314,600 $2,605
Jun 18, 1 PM $0.0₅315
+0.00%
$314,600 $2,601
Jun 18, 12 PM $0.0₅315
+0.00%
$314,600 $2,600
Jun 18, 11 AM $0.0₅315
+0.00%
$314,600 $2,598
Jun 18, 10 AM $0.0₅315
+1.81%
$314,600 $2,595
Jun 18, 9 AM $0.0₅309
+2.01%
$309,020 $2,595
Jun 18, 8 AM $0.0₅303
+0.00%
$302,930 $2,559
Jun 18, 7 AM $0.0₅303
+0.00%
$302,930 $2,560
Jun 18, 6 AM $0.0₅303
+0.00%
$302,930 $2,558
Jun 18, 5 AM $0.0₅303
+0.00%
$302,930 $2,581
Jun 18, 4 AM $0.0₅303
+0.00%
$302,930 $2,617
Jun 18, 3 AM $0.0₅303
+0.00%
$302,930 $2,663
Jun 18, 2 AM $0.0₅303
+0.00%
$302,930 $2,713
Jun 18, 1 AM $0.0₅303
+0.00%
$302,930 $2,729
Jun 18, 12 AM $0.0₅303
+0.00%
$302,930 $2,730