Boop Historical Data

BOOP Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,345
May 10, 7 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,340
May 10, 6 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,337
May 10, 5 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,334
May 10, 4 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,330
May 10, 3 AM $ 0.00585
+0.14%
$ 585.1 million $ 2,326
May 10, 2 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,315
May 10, 1 AM $ 0.00585
+0.19%
$ 585.1 million $ 2,310
May 10, 12 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,312
May 9, 11 PM $ 0.00585
+0.00%
$ 585.1 million $ 2,303
May 9, 10 PM $ 0.00585
+0.00%
$ 585.1 million $ 2,288
May 9, 9 PM $ 0.00585
+0.00%
$ 585.1 million $ 2,286
May 9, 8 PM $ 0.00585
+1.88%
$ 585.1 million $ 2,282
May 9, 7 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,283
May 9, 6 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,271
May 9, 5 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,265
May 9, 4 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,263
May 9, 3 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,261
May 9, 2 PM $ 0.00574
+0.00%
$ 574.3 million $ 2,259
May 9, 1 PM $ 0.00574
-3.09%
$ 574.3 million $ 2,257
May 9, 12 PM $ 0.00593
+6.11%
$ 592.6 million $ 2,254
May 9, 11 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,936
May 9, 10 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,935
May 9, 9 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,936
May 9, 8 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,936
May 9, 7 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,935
May 9, 6 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,935
May 9, 5 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,935
May 9, 4 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,936
May 9, 3 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,936
May 9, 2 AM $ 0.0056
+0.23%
$ 559.8 million $ 1,935
May 9, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,921
May 9, 12 AM $ 0.0056
+0.20%
$ 559.6 million $ 1,893
May 8, 11 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,867
May 8, 10 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,912
May 8, 9 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,943
May 8, 8 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,962
May 8, 7 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,958
May 8, 6 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 5 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 4 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 3 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 2 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 1 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 12 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 11 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 10 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 9 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,960
May 8, 8 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,963
May 8, 7 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,964