Boop Historical Data

BOOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,265
Jan 17, 8 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,334
Jan 17, 7 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,385
Jan 17, 6 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,497
Jan 17, 5 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,634
Jan 17, 4 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,740
Jan 17, 3 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,669
Jan 17, 2 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,562
Jan 17, 1 PM $ 0.00714
+0.31%
$ 714.1 million $ 6,496
Jan 17, 12 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,453
Jan 17, 11 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,383
Jan 17, 10 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,386
Jan 17, 9 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,387
Jan 17, 8 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,384
Jan 17, 7 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,386
Jan 17, 6 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,390
Jan 17, 5 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,391
Jan 17, 4 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 3 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 2 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 1 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,393
Jan 17, 12 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,449
Jan 16, 11 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,531
Jan 16, 10 PM $ 0.00712
-0.28%
$ 711.9 million $ 6,628
Jan 16, 9 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,807
Jan 16, 8 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,827
Jan 16, 7 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,786
Jan 16, 6 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,699
Jan 16, 5 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,568
Jan 16, 4 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,466
Jan 16, 3 PM $ 0.00712
-0.10%
$ 711.9 million $ 6,470
Jan 16, 2 PM $ 0.00713
+0.10%
$ 712.6 million $ 6,462
Jan 16, 1 PM $ 0.00712
-0.60%
$ 711.9 million $ 6,443
Jan 16, 12 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,446
Jan 16, 11 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,443
Jan 16, 10 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,441
Jan 16, 9 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,442
Jan 16, 8 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,448
Jan 16, 7 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,459
Jan 16, 6 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,461
Jan 16, 5 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,536
Jan 16, 4 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,672
Jan 16, 3 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,804
Jan 16, 2 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,803
Jan 16, 1 AM $ 0.00716
-0.08%
$ 716.2 million $ 6,802
Jan 16, 12 AM $ 0.00717
+0.08%
$ 716.8 million $ 6,745
Jan 15, 11 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,662
Jan 15, 10 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,564
Jan 15, 9 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,375
Jan 15, 8 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,283