Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0₅303
+0.00%
$302,930 $2,731
Jun 17, 10 PM $0.0₅303
+0.00%
$302,930 $2,731
Jun 17, 9 PM $0.0₅303
+0.00%
$302,930 $2,731
Jun 17, 8 PM $0.0₅303
-1.97%
$302,930 $2,732
Jun 17, 7 PM $0.0₅309
+0.00%
$309,010 $2,731
Jun 17, 6 PM $0.0₅309
+0.00%
$309,010 $2,708
Jun 17, 5 PM $0.0₅309
+2.01%
$309,000 $2,707
Jun 17, 4 PM $0.0₅303
+0.00%
$302,910 $2,694
Jun 17, 3 PM $0.0₅303
+0.00%
$302,910 $2,695
Jun 17, 2 PM $0.0₅303
-0.47%
$302,910 $2,695
Jun 17, 1 PM $0.0₅304
+0.00%
$304,340 $2,696
Jun 17, 12 PM $0.0₅304
+0.00%
$304,340 $2,693
Jun 17, 11 AM $0.0₅304
+0.00%
$304,340 $2,692
Jun 17, 10 AM $0.0₅304
+0.00%
$304,340 $2,692
Jun 17, 9 AM $0.0₅304
+0.00%
$304,340 $2,689
Jun 17, 8 AM $0.0₅304
+0.00%
$304,340 $2,690
Jun 17, 7 AM $0.0₅304
+0.00%
$304,340 $2,689
Jun 17, 6 AM $0.0₅305
+0.17%
$304,860 $2,692
Jun 17, 5 AM $0.0₅304
-0.09%
$304,340 $2,659
Jun 17, 4 AM $0.0₅304
-0.09%
$304,340 $2,622
Jun 17, 3 AM $0.0₅304
+0.00%
$304,340 $2,577
Jun 17, 2 AM $0.0₅304
+0.00%
$304,340 $2,527
Jun 17, 1 AM $0.0₅304
+0.00%
$304,340 $2,545
Jun 17, 12 AM $0.0₅304
+0.00%
$304,340 $2,570
Jun 16, 11 PM $0.0₅304
+0.00%
$304,340 $2,604
Jun 16, 10 PM $0.0₅304
+0.00%
$304,340 $2,660
Jun 16, 9 PM $0.0₅304
+0.00%
$304,340 $2,711
Jun 16, 8 PM $0.0₅304
+0.00%
$304,340 $2,779
Jun 16, 7 PM $0.0₅304
+0.00%
$304,340 $2,781
Jun 16, 6 PM $0.0₅304
+0.00%
$304,340 $2,783
Jun 16, 5 PM $0.0₅304
+0.00%
$304,340 $2,795
Jun 16, 4 PM $0.0₅304
+0.00%
$304,340 $2,797
Jun 16, 3 PM $0.0₅304
+0.00%
$304,340 $2,803
Jun 16, 2 PM $0.0₅304
+0.00%
$304,340 $2,840
Jun 16, 1 PM $0.0₅304
+0.00%
$304,340 $2,839
Jun 16, 12 PM $0.0₅304
+0.00%
$304,340 $2,836
Jun 16, 11 AM $0.0₅304
+0.00%
$304,340 $2,834
Jun 16, 10 AM $0.0₅304
+0.00%
$304,340 $2,831
Jun 16, 9 AM $0.0₅304
+0.00%
$304,340 $2,828
Jun 16, 8 AM $0.0₅304
+0.00%
$304,340 $2,827
Jun 16, 7 AM $0.0₅304
+0.00%
$304,340 $2,828
Jun 16, 6 AM $0.0₅304
+0.00%
$304,340 $2,824
Jun 16, 5 AM $0.0₅304
+0.00%
$304,340 $2,822
Jun 16, 4 AM $0.0₅304
+0.00%
$304,340 $2,819
Jun 16, 3 AM $0.0₅304
+0.01%
$304,340 $2,817
Jun 16, 2 AM $0.0₅304
-1.99%
$304,320 $2,815
Jun 16, 1 AM $0.0₅311
+0.00%
$310,510 $2,794
Jun 16, 12 AM $0.0₅311
+0.15%
$310,970 $2,816
Jun 15, 11 PM $0.0₅311
+0.00%
$310,510 $2,843
Jun 15, 10 PM $0.0₅311
+0.00%
$310,510 $2,811