Boop Historical Data

BOOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,375
Jan 15, 8 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,283
Jan 15, 7 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,274
Jan 15, 6 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,249
Jan 15, 5 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,244
Jan 15, 4 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,240
Jan 15, 3 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,238
Jan 15, 2 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,242
Jan 15, 1 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,250
Jan 15, 12 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,329
Jan 15, 11 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,420
Jan 15, 10 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,432
Jan 15, 9 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,430
Jan 15, 8 AM $ 0.00716
+0.62%
$ 716.2 million $ 6,452
Jan 15, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,448
Jan 15, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,450
Jan 15, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,369
Jan 15, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,232
Jan 15, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,099
Jan 15, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 15, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 15, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 14, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 14, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,099
Jan 14, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,102
Jan 14, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 7 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,188
Jan 14, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,338
Jan 14, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,345
Jan 14, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 14, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,340
Jan 14, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 14, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,330
Jan 14, 12 PM $ 0.00711
-0.10%
$ 711.1 million $ 6,247
Jan 14, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,155
Jan 14, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,143
Jan 14, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,141
Jan 14, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,114
Jan 14, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 14, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,102
Jan 14, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 14, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,134
Jan 14, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,243
Jan 14, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,334
Jan 13, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,330