Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.0₅311
+0.01%
$310,550 $2,780
Jun 15, 8 PM $0.0₅311
+0.00%
$310,510 $2,710
Jun 15, 7 PM $0.0₅311
+0.00%
$310,510 $2,705
Jun 15, 6 PM $0.0₅311
+0.00%
$310,510 $2,697
Jun 15, 5 PM $0.0₅311
+0.00%
$310,510 $2,680
Jun 15, 4 PM $0.0₅311
-0.11%
$310,510 $2,671
Jun 15, 3 PM $0.0₅311
+4.05%
$310,840 $2,660
Jun 15, 2 PM $0.0₅299
+0.00%
$298,730 $2,617
Jun 15, 1 PM $0.0₅299
+0.00%
$298,730 $2,611
Jun 15, 12 PM $0.0₅299
+0.00%
$298,730 $2,640
Jun 15, 11 AM $0.0₅299
+0.00%
$298,730 $2,630
Jun 15, 10 AM $0.0₅299
+0.00%
$298,730 $2,621
Jun 15, 9 AM $0.0₅299
+0.00%
$298,730 $2,612
Jun 15, 8 AM $0.0₅299
+0.00%
$298,730 $2,602
Jun 15, 7 AM $0.0₅299
+0.00%
$298,730 $2,589
Jun 15, 6 AM $0.0₅299
+0.00%
$298,730 $2,580
Jun 15, 5 AM $0.0₅299
+0.00%
$298,730 $2,571
Jun 15, 4 AM $0.0₅299
+0.00%
$298,730 $2,570
Jun 15, 3 AM $0.0₅299
+0.00%
$298,730 $2,581
Jun 15, 2 AM $0.0₅299
+0.00%
$298,730 $2,616
Jun 15, 1 AM $0.0₅299
+0.08%
$298,970 $2,622
Jun 15, 12 AM $0.0₅299
+0.00%
$298,730 $2,583
Jun 14, 11 PM $0.0₅299
+1.96%
$298,730 $2,509
Jun 14, 10 PM $0.0₅293
+2.01%
$292,990 $2,537
Jun 14, 9 PM $0.0₅287
+0.00%
$287,210 $2,503
Jun 14, 8 PM $0.0₅287
+0.00%
$287,210 $2,492
Jun 14, 7 PM $0.0₅287
+0.00%
$287,210 $2,481
Jun 14, 6 PM $0.0₅287
+0.00%
$287,210 $2,474
Jun 14, 5 PM $0.0₅287
+0.00%
$287,210 $2,466
Jun 14, 4 PM $0.0₅287
+0.00%
$287,210 $2,458
Jun 14, 3 PM $0.0₅287
+0.00%
$287,210 $2,451
Jun 14, 2 PM $0.0₅287
+1.72%
$287,210 $2,444
Jun 14, 1 PM $0.0₅282
+4.06%
$282,340 $2,437
Jun 14, 12 PM $0.0₅271
+0.00%
$271,330 $2,397
Jun 14, 11 AM $0.0₅271
+0.00%
$271,330 $2,394
Jun 14, 10 AM $0.0₅271
+0.00%
$271,330 $2,392
Jun 14, 9 AM $0.0₅271
+0.00%
$271,330 $2,390
Jun 14, 8 AM $0.0₅271
+0.00%
$271,330 $2,387
Jun 14, 7 AM $0.0₅271
+0.00%
$271,330 $2,387
Jun 14, 6 AM $0.0₅271
+0.00%
$271,330 $2,385
Jun 14, 5 AM $0.0₅271
+0.00%
$271,330 $2,381
Jun 14, 4 AM $0.0₅271
+0.00%
$271,330 $2,371
Jun 14, 3 AM $0.0₅271
+0.00%
$271,330 $2,352
Jun 14, 2 AM $0.0₅271
+0.00%
$271,330 $2,338
Jun 14, 1 AM $0.0₅271
+0.00%
$271,330 $2,341
Jun 14, 12 AM $0.0₅271
+1.00%
$271,330 $2,381
Jun 13, 11 PM $0.0₅269
+1.51%
$268,640 $2,440
Jun 13, 10 PM $0.0₅265
+0.00%
$264,650 $2,404
Jun 13, 9 PM $0.0₅265
+0.00%
$264,650 $2,405
Jun 13, 8 PM $0.0₅265
+0.00%
$264,650 $2,405