Boop Historical Data

BOOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,330
Jan 13, 7 PM $ 0.00712
-0.41%
$ 711.8 million $ 6,248
Jan 13, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 13, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,086
Jan 13, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,087
Jan 13, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,088
Jan 13, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,085
Jan 13, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,088
Jan 13, 12 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,090
Jan 13, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,089
Jan 13, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 13, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,163
Jan 13, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,262
Jan 13, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 13, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 13, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,338
Jan 13, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,299
Jan 13, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,305
Jan 12, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,304
Jan 12, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,305
Jan 12, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,293
Jan 12, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,294
Jan 12, 7 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,293
Jan 12, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,295
Jan 12, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,298
Jan 12, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,299
Jan 12, 12 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,298
Jan 12, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,300
Jan 12, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,303
Jan 12, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,348
Jan 12, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,389
Jan 12, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,376
Jan 12, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,376
Jan 12, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,380
Jan 12, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,383
Jan 12, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,382
Jan 12, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,357
Jan 12, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,288
Jan 12, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,203
Jan 11, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,206
Jan 11, 10 PM $ 0.00712
-0.17%
$ 711.8 million $ 6,205
Jan 11, 9 PM $ 0.00713
+0.00%
$ 713 million $ 6,204
Jan 11, 8 PM $ 0.00713
+0.00%
$ 713 million $ 6,203
Jan 11, 7 PM $ 0.00713
+0.00%
$ 713 million $ 6,203