Midas Dollar Share Historical Data

MDS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $1.64
-0.17%
$29,727 $2
Nov 25, 2024 $1.64
-0.07%
$29,779 $1
Nov 24, 2024 $1.64
-0.07%
$29,799 $1
Nov 23, 2024 $1.64
+0.25%
$29,819 $4
Nov 22, 2024 $1.64
-0.04%
$29,745 $1
Nov 21, 2024 $1.64
+0.72%
$29,756 $10
Nov 20, 2024 $1.63
-0.04%
$29,543 $0
Nov 19, 2024 $1.63
-0.03%
$29,556 $1
Nov 18, 2024 $1.63
+0.00%
$-- $0
Nov 17, 2024 $1.63
-0.31%
$29,571 $1
Nov 16, 2024 $1.63
-0.66%
$29,664 $16
Nov 15, 2024 $1.65
+1.86%
$29,861 $55
Nov 14, 2024 $1.62
+0.96%
$29,317 $15
Nov 13, 2024 $1.6
+0.92%
$29,040 $20
Nov 12, 2024 $1.59
+3.31%
$28,774 $68
Nov 11, 2024 $1.53
+0.00%
$-- $1
Nov 10, 2024 $1.53
+0.10%
$27,827 $1
Nov 9, 2024 $1.53
+0.45%
$27,799 $1
Nov 8, 2024 $1.53
-0.03%
$27,673 $0
Nov 7, 2024 $1.53
-0.35%
$27,682 $1
Nov 6, 2024 $1.53
+0.16%
$27,778 $1
Nov 5, 2024 $1.53
+0.00%
$27,733 $1
Nov 4, 2024 $1.52
+0.00%
$-- $0
Nov 3, 2024 $1.52
-0.03%
$27,626 $0
Nov 2, 2024 $1.52
-0.04%
$27,633 $0
Nov 1, 2024 $1.52
+0.00%
$27,651 $0
Oct 31, 2024 $1.52
-0.12%
$27,651 $1
Oct 30, 2024 $1.53
+0.00%
$27,685 $0
Download