Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $0.433 | -3.18% | ||
| Oct 23, 2023 | $0.444 | -6.37% | ||
| Oct 22, 2023 | $0.478 | +1.41% | ||
| Oct 21, 2023 | $0.47 | +1.69% | ||
| Oct 20, 2023 | $0.462 | +1.40% | ||
| Oct 19, 2023 | $0.456 | -6.14% | ||
| Oct 18, 2023 | $0.486 | +3.37% | ||
| Oct 17, 2023 | $0.472 | -1.01% | ||
| Oct 16, 2023 | $0.48 | -3.38% | ||
| Oct 15, 2023 | $0.496 | +1.48% | ||
| Oct 14, 2023 | $0.494 | +1.51% | ||
| Oct 13, 2023 | $0.49 | -0.83% | ||
| Oct 12, 2023 | $0.504 | -2.00% | ||
| Oct 11, 2023 | $0.515 | +1.38% | ||
| Oct 10, 2023 | $0.509 | -0.01% | ||
| Oct 9, 2023 | $0.507 | -4.64% | ||
| Oct 8, 2023 | $0.531 | -0.87% | ||
| Oct 7, 2023 | $0.535 | -4.25% | ||
| Oct 6, 2023 | $0.557 | +1.54% | ||
| Oct 5, 2023 | $0.546 | -3.90% | ||
| Oct 4, 2023 | $0.569 | -0.60% | ||
| Oct 3, 2023 | $0.572 | -5.30% | ||
| Oct 2, 2023 | $0.604 | -8.89% | ||
| Oct 1, 2023 | $0.662 | +5.40% | ||
| Sep 30, 2023 | $0.628 | -1.16% | ||
| Sep 29, 2023 | $0.637 | +9.68% | ||
| Sep 28, 2023 | $0.582 | +1.92% | ||
| Sep 27, 2023 | $0.571 | -1.82% | ||
| Sep 26, 2023 | $0.586 | +2.28% | ||
| Sep 25, 2023 | $0.567 | -0.55% | ||
| Sep 24, 2023 | $0.573 | -1.87% | ||
| Sep 23, 2023 | $0.577 | -5.95% | ||
| Sep 22, 2023 | $0.608 | +0.16% | ||
| Sep 21, 2023 | $0.615 | -8.06% | ||
| Sep 20, 2023 | $0.665 | +6.71% | ||
| Sep 19, 2023 | $0.624 | -3.68% | ||
| Sep 18, 2023 | $0.645 | +1.76% | ||
| Sep 17, 2023 | $0.631 | -5.50% | ||
| Sep 16, 2023 | $0.669 | -1.07% | ||
| Sep 15, 2023 | $0.68 | -4.55% | ||
| Sep 14, 2023 | $0.713 | +2.85% | ||
| Sep 13, 2023 | $0.692 | -7.42% | ||
| Sep 12, 2023 | $0.746 | +1.13% | ||
| Sep 11, 2023 | $0.736 | -7.22% | ||
| Sep 10, 2023 | $0.79 | -2.25% | ||
| Sep 9, 2023 | $0.804 | +0.26% | ||
| Sep 8, 2023 | $0.802 | -5.67% | ||
| Sep 7, 2023 | $0.843 | +2.96% | ||
| Sep 6, 2023 | $0.818 | -7.38% | ||
| Sep 5, 2023 | $0.888 | -8.18% | ||