Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinamo Zagreb Fan Token Historical Data

DZG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.433
-3.18%
$383,090 $21,405
Oct 23, 2023 $0.444
-6.37%
$393,220 $22,284
Oct 22, 2023 $0.478
+1.41%
$422,989 $14,729
Oct 21, 2023 $0.47
+1.69%
$416,409 $387
Oct 20, 2023 $0.462
+1.40%
$409,315 $385
Oct 19, 2023 $0.456
-6.14%
$403,566 $453
Oct 18, 2023 $0.486
+3.37%
$429,986 $900
Oct 17, 2023 $0.472
-1.01%
$418,225 $16,992
Oct 16, 2023 $0.48
-3.38%
$424,969 $19,362
Oct 15, 2023 $0.496
+1.48%
$439,484 $19,271
Oct 14, 2023 $0.494
+1.51%
$437,617 $20,065
Oct 13, 2023 $0.49
-0.83%
$433,798 $19,656
Oct 12, 2023 $0.504
-2.00%
$446,205 $19,963
Oct 11, 2023 $0.515
+1.38%
$382,219 $20,536
Oct 10, 2023 $0.509
-0.01%
$377,701 $19,730
Oct 9, 2023 $0.507
-4.64%
$376,065 $20,687
Oct 8, 2023 $0.531
-0.87%
$393,645 $23,029
Oct 7, 2023 $0.535
-4.25%
$396,653 $22,053
Oct 6, 2023 $0.557
+1.54%
$413,203 $22,578
Oct 5, 2023 $0.546
-3.90%
$405,085 $27,610
Oct 4, 2023 $0.569
-0.60%
$421,782 $23,682
Oct 3, 2023 $0.572
-5.30%
$423,835 $18,540
Oct 2, 2023 $0.604
-8.89%
$447,703 $23,643
Oct 1, 2023 $0.662
+5.40%
$490,667 $24,781
Sep 30, 2023 $0.628
-1.16%
$465,905 $26,471
Sep 29, 2023 $0.637
+9.68%
$472,108 $24,098
Sep 28, 2023 $0.582
+1.92%
$431,949 $22,749
Sep 27, 2023 $0.571
-1.82%
$423,095 $25,412
Sep 26, 2023 $0.586
+2.28%
$434,842 $23,075
Sep 25, 2023 $0.567
-0.55%
$420,683 $106,159
Sep 24, 2023 $0.573
-1.87%
$425,075 $23,268
Sep 23, 2023 $0.577
-5.95%
$427,523 $23,186
Sep 22, 2023 $0.608
+0.16%
$451,044 $24,903
Sep 21, 2023 $0.615
-8.06%
$456,372 $25,711
Sep 20, 2023 $0.665
+6.71%
$493,399 $24,364
Sep 19, 2023 $0.624
-3.68%
$462,634 $25,326
Sep 18, 2023 $0.645
+1.76%
$478,519 $26,511
Sep 17, 2023 $0.631
-5.50%
$467,784 $26,460
Sep 16, 2023 $0.669
-1.07%
$496,265 $27,361
Sep 15, 2023 $0.68
-4.55%
$504,004 $29,018
Sep 14, 2023 $0.713
+2.85%
$528,770 $26,310
Sep 13, 2023 $0.692
-7.42%
$512,972 $30,262
Sep 12, 2023 $0.746
+1.13%
$553,438 $28,692
Sep 11, 2023 $0.736
-7.22%
$545,443 $35,058
Sep 10, 2023 $0.79
-2.25%
$585,588 $31,123
Sep 9, 2023 $0.804
+0.26%
$595,995 $41,750
Sep 8, 2023 $0.802
-5.67%
$594,773 $36,691
Sep 7, 2023 $0.843
+2.96%
$488,580 $39,665
Sep 6, 2023 $0.818
-7.38%
$473,933 $48,414
Sep 5, 2023 $0.888
-8.18%
$514,208 $67,646