Dinamo Zagreb Fan Token Historical Data

DZG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.433
-3.18%
$ 383,090 $ 21,405
Oct 23, 2023 $ 0.444
-6.37%
$ 393,220 $ 22,284
Oct 22, 2023 $ 0.478
+1.41%
$ 422,989 $ 14,729
Oct 21, 2023 $ 0.47
+1.69%
$ 416,409 $ 387
Oct 20, 2023 $ 0.462
+1.40%
$ 409,315 $ 385
Oct 19, 2023 $ 0.456
-6.14%
$ 403,566 $ 453
Oct 18, 2023 $ 0.486
+3.37%
$ 429,986 $ 900
Oct 17, 2023 $ 0.472
-1.01%
$ 418,225 $ 16,992
Oct 16, 2023 $ 0.48
-3.38%
$ 424,969 $ 19,362
Oct 15, 2023 $ 0.496
+1.48%
$ 439,484 $ 19,271
Oct 14, 2023 $ 0.494
+1.51%
$ 437,617 $ 20,065
Oct 13, 2023 $ 0.49
-0.83%
$ 433,798 $ 19,656
Oct 12, 2023 $ 0.504
-2.00%
$ 446,205 $ 19,963
Oct 11, 2023 $ 0.515
+1.38%
$ 382,219 $ 20,536
Oct 10, 2023 $ 0.509
-0.01%
$ 377,701 $ 19,730
Oct 9, 2023 $ 0.507
-4.64%
$ 376,065 $ 20,687
Oct 8, 2023 $ 0.531
-0.87%
$ 393,645 $ 23,029
Oct 7, 2023 $ 0.535
-4.25%
$ 396,653 $ 22,053
Oct 6, 2023 $ 0.557
+1.54%
$ 413,203 $ 22,578
Oct 5, 2023 $ 0.546
-3.90%
$ 405,085 $ 27,610
Oct 4, 2023 $ 0.569
-0.60%
$ 421,782 $ 23,682
Oct 3, 2023 $ 0.572
-5.30%
$ 423,835 $ 18,540
Oct 2, 2023 $ 0.604
-8.89%
$ 447,703 $ 23,643
Oct 1, 2023 $ 0.662
+5.40%
$ 490,667 $ 24,781
Sep 30, 2023 $ 0.628
-1.16%
$ 465,905 $ 26,471
Sep 29, 2023 $ 0.637
+9.68%
$ 472,108 $ 24,098
Sep 28, 2023 $ 0.582
+1.92%
$ 431,949 $ 22,749
Sep 27, 2023 $ 0.571
-1.82%
$ 423,095 $ 25,412
Sep 26, 2023 $ 0.586
+2.28%
$ 434,842 $ 23,075
Sep 25, 2023 $ 0.567
-0.55%
$ 420,683 $ 106,159
Sep 24, 2023 $ 0.573
-1.87%
$ 425,075 $ 23,268
Sep 23, 2023 $ 0.577
-5.95%
$ 427,523 $ 23,186
Sep 22, 2023 $ 0.608
+0.16%
$ 451,044 $ 24,903
Sep 21, 2023 $ 0.615
-8.06%
$ 456,372 $ 25,711
Sep 20, 2023 $ 0.665
+6.71%
$ 493,399 $ 24,364
Sep 19, 2023 $ 0.624
-3.68%
$ 462,634 $ 25,326
Sep 18, 2023 $ 0.645
+1.76%
$ 478,519 $ 26,511
Sep 17, 2023 $ 0.631
-5.50%
$ 467,784 $ 26,460
Sep 16, 2023 $ 0.669
-1.07%
$ 496,265 $ 27,361
Sep 15, 2023 $ 0.68
-4.55%
$ 504,004 $ 29,018
Sep 14, 2023 $ 0.713
+2.85%
$ 528,770 $ 26,310
Sep 13, 2023 $ 0.692
-7.42%
$ 512,972 $ 30,262
Sep 12, 2023 $ 0.746
+1.13%
$ 553,438 $ 28,692
Sep 11, 2023 $ 0.736
-7.22%
$ 545,443 $ 35,058
Sep 10, 2023 $ 0.79
-2.25%
$ 585,588 $ 31,123
Sep 9, 2023 $ 0.804
+0.26%
$ 595,995 $ 41,750
Sep 8, 2023 $ 0.802
-5.67%
$ 594,773 $ 36,691
Sep 7, 2023 $ 0.843
+2.96%
$ 488,580 $ 39,665
Sep 6, 2023 $ 0.818
-7.38%
$ 473,933 $ 48,414
Sep 5, 2023 $ 0.888
-8.18%
$ 514,208 $ 67,646