Skyrim Finance Historical Data

SKYRIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00042
+6.31%
$ 41,980 $ 50
Oct 4, 2024 $ 0.000395
+1.84%
$ 39,490 $ 57
Oct 3, 2024 $ 0.000388
-7.66%
$ 38,763 $ 3
Oct 2, 2024 $ 0.000417
+6.72%
$ 41,651 $ 505
Oct 1, 2024 $ 0.000394
-2.90%
$ 39,440 $ 114
Sep 30, 2024 $ 0.000406
-6.21%
$ 40,601 $ 188
Sep 29, 2024 $ 0.000433
+4.57%
$ 43,290 $ 1,735
Sep 28, 2024 $ 0.000414
+0.19%
$ 41,400 $ 10
Sep 27, 2024 $ 0.000413
+4.77%
$ 41,320 $ 69
Sep 26, 2024 $ 0.000394
+1.75%
$ 39,440 $ 287
Sep 25, 2024 $ 0.000382
-7.01%
$ 38,190 $ 645
Sep 24, 2024 $ 0.000411
-0.56%
$ 41,070 $ 182
Sep 23, 2024 $ 0.000413
+1.64%
$ 41,300 $ 266
Sep 22, 2024 $ 0.000406
-2.84%
$ 40,632 $ 440
Sep 21, 2024 $ 0.00042
-0.07%
$ 41,960 $ 246
Sep 20, 2024 $ 0.00042
-6.00%
$ 41,990 $ 392
Sep 19, 2024 $ 0.000447
+6.26%
$ 44,670 $ 49
Sep 18, 2024 $ 0.000429
+0.89%
$ 42,915 $ 119
Sep 17, 2024 $ 0.000425
+15.28%
$ 42,532 $ 1,421
Sep 16, 2024 $ 0.000367
-15.20%
$ 36,720 $ 1,963
Sep 15, 2024 $ 0.000433
+0.25%
$ 43,300 $ 110
Sep 14, 2024 $ 0.000432
+5.76%
$ 43,190 $ 351
Sep 13, 2024 $ 0.000408
+4.46%
$ 40,837 $ 387
Sep 12, 2024 $ 0.000391
-10.09%
$ 39,093 $ 511
Sep 11, 2024 $ 0.000435
+8.51%
$ 43,482 $ 149
Sep 10, 2024 $ 0.000401
+12.84%
$ 40,070 $ 715
Sep 9, 2024 $ 0.00038
-6.78%
$ 37,986 $ 343
Sep 8, 2024 $ 0.000394
+0.00%
$ 39,440 $ 24
Sep 7, 2024 $ 0.000394
-0.51%
$ 39,440 $ 133
Sep 6, 2024 $ 0.000396
-11.26%
$ 39,639 $ 321
Sep 5, 2024 $ 0.000447
+9.30%
$ 44,670 $ 122
Sep 4, 2024 $ 0.000407
+14.11%
$ 40,741 $ 1,264
Sep 3, 2024 $ 0.000357
-4.82%
$ 35,726 $ 124
Sep 2, 2024 $ 0.000371
+0.25%
$ 37,060 $ 84
Sep 1, 2024 $ 0.000371
+9.61%
$ 37,101 $ 429
Aug 31, 2024 $ 0.000338
-9.00%
$ 33,850 $ 557
Aug 30, 2024 $ 0.000371
+3.17%
$ 37,060 $ 315
Aug 29, 2024 $ 0.00037
-0.01%
$ 37,050 $ 153
Aug 28, 2024 $ 0.000371
+11.03%
$ 37,058 $ 437
Aug 27, 2024 $ 0.000334
+2.07%
$ 33,398 $ 379
Aug 26, 2024 $ 0.000327
-11.47%
$ 32,720 $ 361
Aug 25, 2024 $ 0.00037
+2.09%
$ 36,960 $ 86
Aug 24, 2024 $ 0.000362
+9.76%
$ 36,199 $ 797
Aug 23, 2024 $ 0.00033
-13.93%
$ 32,980 $ 309
Aug 22, 2024 $ 0.000383
+11.69%
$ 38,318 $ 261
Aug 21, 2024 $ 0.000343
-3.47%
$ 34,301 $ 65
Aug 20, 2024 $ 0.000355
+4.54%
$ 35,545 $ 54
Aug 19, 2024 $ 0.000351
-2.44%
$ 35,073 $ 92
Aug 18, 2024 $ 0.00036
+1.02%
$ 35,968 $ 118
Aug 17, 2024 $ 0.000356
+6.82%
$ 35,615 $ 241