Skyrim Finance Historical Data

SKYRIM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000335
+6.46%
$ 33,544 $ 134
Aug 15, 2024 $ 0.000315
-1.74%
$ 31,508 $ 24
Aug 14, 2024 $ 0.000321
-5.14%
$ 32,065 $ 810
Aug 13, 2024 $ 0.000338
+11.94%
$ 33,772 $ 300
Aug 12, 2024 $ 0.00031
-8.77%
$ 31,042 $ 8
Aug 11, 2024 $ 0.00034
+1.08%
$ 34,026 $ 173
Aug 10, 2024 $ 0.000337
-1.30%
$ 33,657 $ 876
Aug 9, 2024 $ 0.000348
+6.61%
$ 34,800 $ 180
Aug 8, 2024 $ 0.000326
+0.44%
$ 32,552 $ 3,784
Aug 7, 2024 $ 0.000327
-1.27%
$ 32,690 $ 437
Aug 6, 2024 $ 0.000331
+6.92%
$ 33,110 $ 1,277
Aug 5, 2024 $ 0.00031
-11.70%
$ 31,047 $ 1,894
Aug 4, 2024 $ 0.00035
-0.14%
$ 35,041 $ 5,046
Aug 3, 2024 $ 0.000351
-2.33%
$ 35,099 $ 4,752
Aug 2, 2024 $ 0.000359
-2.95%
$ 35,930 $ 5,046
Aug 1, 2024 $ 0.00037
-3.22%
$ 37,025 $ 5,186
Jul 31, 2024 $ 0.000384
-4.76%
$ 38,378 $ 4,427
Jul 30, 2024 $ 0.000403
-2.30%
$ 40,283 $ 5,273
Jul 29, 2024 $ 0.000412
-3.46%
$ 41,218 $ 4,578
Jul 28, 2024 $ 0.000427
-3.10%
$ 42,694 $ 3,926
Jul 27, 2024 $ 0.000434
-9.69%
$ 43,400 $ 1,108
Jul 26, 2024 $ 0.000482
-0.26%
$ 48,164 $ 2,278
Jul 25, 2024 $ 0.000483
+1.44%
$ 48,291 $ 655
Jul 24, 2024 $ 0.000476
-1.25%
$ 47,615 $ 11,984
Jul 23, 2024 $ 0.000482
-7.77%
$ 48,227 $ 4,653
Jul 22, 2024 $ 0.000523
-0.40%
$ 52,290 $ 783
Jul 21, 2024 $ 0.000526
+1.14%
$ 52,550 $ 5,797
Jul 20, 2024 $ 0.000518
-0.99%
$ 51,778 $ 8,559
Jul 19, 2024 $ 0.000523
-1.18%
$ 52,299 $ 13,174
Jul 18, 2024 $ 0.00053
+6.41%
$ 52,951 $ 10,565
Jul 17, 2024 $ 0.000508
+5.17%
$ 50,770 $ 11,113
Jul 16, 2024 $ 0.000483
-5.16%
$ 48,289 $ 12,804
Jul 15, 2024 $ 0.000509
+9.52%
$ 50,862 $ 4,348
Jul 14, 2024 $ 0.000465
-1.95%
$ 46,451 $ 10,081
Jul 13, 2024 $ 0.000474
+0.13%
$ 47,422 $ 24,617
Jul 12, 2024 $ 0.000474
-1.61%
$ 47,352 $ 21,918
Jul 11, 2024 $ 0.000481
-1.14%
$ 48,126 $ 13,398
Jul 10, 2024 $ 0.000486
-0.67%
$ 48,640 $ 7,980
Jul 9, 2024 $ 0.00049
+4.06%
$ 48,979 $ 13,897
Jul 8, 2024 $ 0.000472
+4.16%
$ 47,200 $ 5,065
Jul 7, 2024 $ 0.000453
+0.10%
$ 45,287 $ 11,459
Jul 6, 2024 $ 0.000449
+4.96%
$ 44,901 $ 6,218
Jul 5, 2024 $ 0.000428
-4.15%
$ 42,780 $ 3,199
Jul 4, 2024 $ 0.000445
-6.47%
$ 44,545 $ 4,724
Jul 3, 2024 $ 0.000476
-13.19%
$ 47,629 $ 4,621
Jul 2, 2024 $ 0.000549
+11.90%
$ 54,897 $ 11,052
Jul 1, 2024 $ 0.000604
+24.23%
$ 60,402 $ 16,665
Jun 30, 2024 $ 0.000487
+0.42%
$ 48,684 $ 31,221
Jun 29, 2024 $ 0.000485
-2.17%
$ 48,481 $ 6,509
Jun 28, 2024 $ 0.000496
+0.49%
$ 49,575 $ 13,193