Digiverse Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00526
+12.55%
$11.36 million $2,327
Jul 17, 2022 $0.00466
-2.98%
$10.08 million $5,990
Jul 16, 2022 $0.0048
+10.01%
$10.37 million $3,110
Jul 15, 2022 $0.00437
-0.52%
$9.44 million $32,556
Jul 14, 2022 $0.0043
-2.71%
$9.3 million $2,033
Jul 13, 2022 $0.00442
+16.21%
$9.56 million $1,737
Jul 12, 2022 $0.00381
-12.49%
$8.23 million $1,629
Jul 11, 2022 $0.00432
-0.90%
$9.33 million $3,364
Jul 10, 2022 $0.00442
-11.29%
$9.55 million $2,101
Jul 9, 2022 $0.00498
+5.44%
$10.77 million $2,159
Jul 8, 2022 $0.0048
-2.49%
$10.38 million $3,966
Jul 7, 2022 $0.00491
+2.17%
$10.6 million $13,510
Jul 6, 2022 $0.00472
+7.61%
$10.21 million $1,906
Jul 5, 2022 $0.00433
+2.26%
$9.35 million $1,225
Jul 4, 2022 $0.00429
-0.06%
$9.26 million $1,659
Jul 3, 2022 $0.00434
+5.42%
$9.39 million $1,668
Jul 2, 2022 $0.00411
+1.70%
$8.89 million $1,625
Jul 1, 2022 $0.00399
-1.34%
$8.62 million $2,108
Jun 30, 2022 $0.00404
-22.56%
$8.74 million $30,884
Jun 29, 2022 $0.00522
-1.21%
$11.27 million $1,648
Jun 28, 2022 $0.00528
+6.98%
$11.42 million $15,553
Jun 27, 2022 $0.00494
-0.46%
$10.68 million $1,899
Jun 26, 2022 $0.00497
+0.43%
$10.73 million $1,909
Jun 25, 2022 $0.0049
-7.83%
$10.59 million $1,985
Jun 24, 2022 $0.00533
+12.47%
$11.52 million $3,479
Jun 23, 2022 $0.00474
+7.02%
$10.25 million $14,221
Jun 22, 2022 $0.00443
-6.69%
$9.58 million $6,969
Jun 21, 2022 $0.00468
+2.79%
$10.12 million $1,797
Jun 20, 2022 $0.00452
+2.08%
$9.76 million $2,387
Jun 19, 2022 $0.00438
+11.83%
$9.46 million $2,020
Jun 18, 2022 $0.00395
-17.61%
$8.55 million $2,175
Jun 17, 2022 $0.00482
+5.89%
$10.43 million $1,932
Jun 16, 2022 $0.0046
-7.38%
$9.94 million $1,603
Jun 15, 2022 $0.00491
-4.74%
$10.61 million $3,194
Jun 14, 2022 $0.00516
+0.17%
$11.14 million $5,702
Jun 13, 2022 $0.00511
-22.50%
$11.04 million $1,991
Jun 12, 2022 $0.00653
+0.22%
$14.11 million $2,206
Jun 11, 2022 $0.00651
-17.50%
$14.07 million $2,556
Jun 10, 2022 $0.00791
-15.11%
$17.1 million $1,315
Jun 9, 2022 $0.00932
-4.40%
$20.15 million $2,844
Jun 8, 2022 $0.00975
-1.13%
$21.07 million $2,153
Jun 7, 2022 $0.00986
+1.89%
$21.31 million $2,178
Jun 6, 2022 $0.00968
-1.45%
$20.92 million $2,987
Jun 5, 2022 $0.00982
+8.13%
$21.21 million $2,168
Jun 4, 2022 $0.00907
-5.60%
$19.61 million $3,802
Jun 3, 2022 $0.00961
+4.49%
$20.77 million $2,205
Jun 2, 2022 $0.0092
-1.34%
$19.88 million $4,435
Jun 1, 2022 $0.00934
-6.10%
$20.19 million $3,792
May 31, 2022 $0.00995
-8.20%
$21.5 million $4,479
May 30, 2022 $0.0108
+9.85%
$23.4 million $2,424