Digiverse Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00526
+12.55%
$ 11.36 million $ 2,327
Jul 17, 2022 $ 0.00466
-2.98%
$ 10.08 million $ 5,990
Jul 16, 2022 $ 0.0048
+10.01%
$ 10.37 million $ 3,110
Jul 15, 2022 $ 0.00437
-0.52%
$ 9.44 million $ 32,556
Jul 14, 2022 $ 0.0043
-2.71%
$ 9.3 million $ 2,033
Jul 13, 2022 $ 0.00442
+16.21%
$ 9.56 million $ 1,737
Jul 12, 2022 $ 0.00381
-12.49%
$ 8.23 million $ 1,629
Jul 11, 2022 $ 0.00432
-0.90%
$ 9.33 million $ 3,364
Jul 10, 2022 $ 0.00442
-11.29%
$ 9.55 million $ 2,101
Jul 9, 2022 $ 0.00498
+5.44%
$ 10.77 million $ 2,159
Jul 8, 2022 $ 0.0048
-2.49%
$ 10.38 million $ 3,966
Jul 7, 2022 $ 0.00491
+2.17%
$ 10.6 million $ 13,510
Jul 6, 2022 $ 0.00472
+7.61%
$ 10.21 million $ 1,906
Jul 5, 2022 $ 0.00433
+2.26%
$ 9.35 million $ 1,225
Jul 4, 2022 $ 0.00429
-0.06%
$ 9.26 million $ 1,659
Jul 3, 2022 $ 0.00434
+5.42%
$ 9.39 million $ 1,668
Jul 2, 2022 $ 0.00411
+1.70%
$ 8.89 million $ 1,625
Jul 1, 2022 $ 0.00399
-1.34%
$ 8.62 million $ 2,108
Jun 30, 2022 $ 0.00404
-22.56%
$ 8.74 million $ 30,884
Jun 29, 2022 $ 0.00522
-1.21%
$ 11.27 million $ 1,648
Jun 28, 2022 $ 0.00528
+6.98%
$ 11.42 million $ 15,553
Jun 27, 2022 $ 0.00494
-0.46%
$ 10.68 million $ 1,899
Jun 26, 2022 $ 0.00497
+0.43%
$ 10.73 million $ 1,909
Jun 25, 2022 $ 0.0049
-7.83%
$ 10.59 million $ 1,985
Jun 24, 2022 $ 0.00533
+12.47%
$ 11.52 million $ 3,479
Jun 23, 2022 $ 0.00474
+7.02%
$ 10.25 million $ 14,221
Jun 22, 2022 $ 0.00443
-6.69%
$ 9.58 million $ 6,969
Jun 21, 2022 $ 0.00468
+2.79%
$ 10.12 million $ 1,797
Jun 20, 2022 $ 0.00452
+2.08%
$ 9.76 million $ 2,387
Jun 19, 2022 $ 0.00438
+11.83%
$ 9.46 million $ 2,020
Jun 18, 2022 $ 0.00395
-17.61%
$ 8.55 million $ 2,175
Jun 17, 2022 $ 0.00482
+5.89%
$ 10.43 million $ 1,932
Jun 16, 2022 $ 0.0046
-7.38%
$ 9.94 million $ 1,603
Jun 15, 2022 $ 0.00491
-4.74%
$ 10.61 million $ 3,194
Jun 14, 2022 $ 0.00516
+0.17%
$ 11.14 million $ 5,702
Jun 13, 2022 $ 0.00511
-22.50%
$ 11.04 million $ 1,991
Jun 12, 2022 $ 0.00653
+0.22%
$ 14.11 million $ 2,206
Jun 11, 2022 $ 0.00651
-17.50%
$ 14.07 million $ 2,556
Jun 10, 2022 $ 0.00791
-15.11%
$ 17.1 million $ 1,315
Jun 9, 2022 $ 0.00932
-4.40%
$ 20.15 million $ 2,844
Jun 8, 2022 $ 0.00975
-1.13%
$ 21.07 million $ 2,153
Jun 7, 2022 $ 0.00986
+1.89%
$ 21.31 million $ 2,178
Jun 6, 2022 $ 0.00968
-1.45%
$ 20.92 million $ 2,987
Jun 5, 2022 $ 0.00982
+8.13%
$ 21.21 million $ 2,168
Jun 4, 2022 $ 0.00907
-5.60%
$ 19.61 million $ 3,802
Jun 3, 2022 $ 0.00961
+4.49%
$ 20.77 million $ 2,205
Jun 2, 2022 $ 0.0092
-1.34%
$ 19.88 million $ 4,435
Jun 1, 2022 $ 0.00934
-6.10%
$ 20.19 million $ 3,792
May 31, 2022 $ 0.00995
-8.20%
$ 21.5 million $ 4,479
May 30, 2022 $ 0.0108
+9.85%
$ 23.4 million $ 2,424