MilionCoin Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0727
+4.17%
$ 2.47 million $ 42
Feb 13, 2022 $ 0.0698
+8.77%
$ 2.37 million $ 0
Feb 12, 2022 $ 0.0642
-18.56%
$ 2.18 million $ 1
Feb 11, 2022 $ 0.0789
-9.55%
$ 2.68 million $ 25
Feb 10, 2022 $ 0.0872
+75.61%
$ 2.96 million $ 259
Feb 9, 2022 $ 0.0496
-43.41%
$ 1.69 million $ 121
Feb 8, 2022 $ 0.0877
+6.60%
$ 2.98 million $ 170
Feb 7, 2022 $ 0.0823
+3.83%
$ 2.8 million $ 36
Feb 6, 2022 $ 0.0792
-8.97%
$ 2.69 million $ 14
Feb 5, 2022 $ 0.087
+7.04%
$ 2.96 million $ 36
Feb 4, 2022 $ 0.0813
+13.64%
$ 2.76 million $ 725
Feb 3, 2022 $ 0.0712
+16.00%
$ 2.42 million $ 36
Feb 2, 2022 $ 0.0614
-20.00%
$ 2.09 million $ 49
Feb 1, 2022 $ 0.0767
+19.05%
$ 2.61 million $ 32
Jan 31, 2022 $ 0.0645
-15.00%
$ 2.19 million $ 4
Jan 30, 2022 $ 0.0759
-1.17%
$ 2.58 million $ 25
Jan 29, 2022 $ 0.0768
+25.71%
$ 2.61 million $ 18
Jan 28, 2022 $ 0.0611
-20.74%
$ 2.08 million $ 1
Jan 27, 2022 $ 0.077
+23.29%
$ 2.62 million $ 4
Jan 26, 2022 $ 0.0625
-14.89%
$ 2.13 million $ 2
Jan 25, 2022 $ 0.0736
-2.55%
$ 2.5 million $ 7
Jan 24, 2022 $ 0.0755
-0.08%
$ 2.57 million $ 4
Jan 23, 2022 $ 0.0756
+0.26%
$ 2.57 million $ 12
Jan 22, 2022 $ 0.0754
-15.73%
$ 2.56 million $ 41
Jan 21, 2022 $ 0.0894
+6.65%
$ 3.04 million $ 132
Jan 20, 2022 $ 0.0842
+16.67%
$ 2.86 million $ 1
Jan 19, 2022 $ 0.0721
-6.20%
$ 2.45 million $ 8
Jan 18, 2022 $ 0.0769
-18.54%
$ 2.62 million $ 49
Jan 17, 2022 $ 0.0944
+5.89%
$ 3.21 million $ 108
Jan 16, 2022 $ 0.0892
+9.07%
$ 3.03 million $ 16
Jan 15, 2022 $ 0.0818
-7.88%
$ 2.78 million $ 5
Jan 14, 2022 $ 0.0887
-9.71%
$ 3.02 million $ 57
Jan 13, 2022 $ 0.0983
-11.71%
$ 3.34 million $ 13
Jan 12, 2022 $ 0.111
+52.54%
$ 3.79 million $ 25
Jan 11, 2022 $ 0.073
-29.22%
$ 2.48 million $ 5
Jan 10, 2022 $ 0.103
-6.16%
$ 3.51 million $ 5
Jan 9, 2022 $ 0.11
-4.28%
$ 3.74 million $ 227
Jan 8, 2022 $ 0.115
+7.25%
$ 3.91 million $ 185
Jan 7, 2022 $ 0.107
-12.35%
$ 3.64 million $ 194
Jan 6, 2022 $ 0.122
+17.73%
$ 4.15 million $ 429
Jan 5, 2022 $ 0.104
-7.24%
$ 3.53 million $ 196
Jan 4, 2022 $ 0.112
+7.41%
$ 3.81 million $ 223
Jan 3, 2022 $ 0.104
-8.96%
$ 3.55 million $ 782
Jan 2, 2022 $ 0.115
-27.07%
$ 3.9 million $ 1,675
Jan 1, 2022 $ 0.157
+58.70%
$ 5.34 million $ 404
Dec 31, 2021 $ 0.0991
-11.52%
$ 3.37 million $ 52
Dec 30, 2021 $ 0.112
+7.51%
$ 3.81 million $ 286
Dec 29, 2021 $ 0.104
+5.14%
$ 3.54 million $ 891
Dec 28, 2021 $ 0.0991
+6.73%
$ 3.37 million $ 229
Dec 27, 2021 $ 0.0929
+62.90%
$ 3.16 million $ 359