MixSwap Historical Data

MXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.000934
+0.00%
$4,299 $2
Jun 26, 2026 $0.000934
+5.37%
$-- $40
Jun 25, 2026 $0.000935
+0.20%
$4,304 $30
Jun 24, 2026 $0.00097
+1.59%
$-- $17
Jun 23, 2026 $0.000947
-1.29%
$-- $18
Jun 22, 2026 $0.000963
-0.48%
$4,432 $8
Jun 19, 2026 $0.000951
+0.00%
$-- $4
Jun 18, 2026 $0.000953
-1.27%
$-- $17
Jun 17, 2026 $0.000975
+0.00%
$-- $4
Jun 16, 2026 $0.000983
-0.02%
$-- $17
Jun 15, 2026 $0.000988
-0.45%
$4,548 $15
Jun 12, 2026 $0.000979
+0.00%
$-- $5
Jun 11, 2026 $0.00097
+0.75%
$-- $19
Jun 10, 2026 $0.000958
-0.31%
$4,411 $13
Jun 9, 2026 $0.000965
-0.36%
$4,442 $13
Jun 7, 2026 $0.000967
+1.28%
$4,448 $23
Jun 6, 2026 $0.000947
+0.51%
$-- $53
Jun 5, 2026 $0.000946
-2.38%
$4,356 $57
Jun 4, 2026 $0.000977
-1.06%
$4,496 $59
Jun 3, 2026 $0.000996
-1.42%
$-- $29
Jun 2, 2026 $0.00102
-2.93%
$4,679 $36
Jun 1, 2026 $0.00105
-0.40%
$4,843 $79
May 31, 2026 $0.00107
-0.12%
$-- $59
May 30, 2026 $0.00107
+6.11%
$4,927 $62
May 29, 2026 $0.00101
+0.00%
$-- $5
May 28, 2026 $0.00101
+0.00%
$-- $10
May 27, 2026 $0.00101
+0.00%
$4,651 $4
May 26, 2026 $0.00102
+0.00%
$-- $12
May 23, 2026 $0.00102
+0.65%
$4,696 $19
May 22, 2026 $0.00101
-0.73%
$-- $3
May 21, 2026 $0.00102
+0.00%
$4,673 $5
May 18, 2026 $0.00101
+0.00%
$-- $7
May 16, 2026 $0.001
-1.81%
$-- $19
May 15, 2026 $0.00104
+0.00%
$-- $13
May 14, 2026 $0.00104
+0.00%
$-- $2
May 13, 2026 $0.00097
+1.18%
$-- $20
May 12, 2026 $0.000959
+0.00%
$-- $9
May 11, 2026 $0.000955
+0.00%
$-- $9
May 10, 2026 $0.000935
+0.00%
$-- $1
May 9, 2026 $0.00102
+0.00%
$-- $6
May 8, 2026 $0.000978
+0.00%
$4,500 $8
May 7, 2026 $0.000984
-0.38%
$4,528 $8
May 6, 2026 $0.000971
+0.81%
$-- $19
May 4, 2026 $0.000996
-2.46%
$-- $15
Apr 23, 2026 $0.001
-0.49%
$-- $9
Apr 21, 2026 $0.001
+0.00%
$-- $7
Apr 19, 2026 $0.000985
-0.88%
$4,531 $8
Apr 16, 2026 $0.000997
+0.00%
$4,589 $6
Apr 13, 2026 $0.000979
+0.55%
$4,503 $12
Apr 12, 2026 $0.000969
-0.32%
$-- $9