HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0949
+0.02%
$ 94.16 million $ 641,926
Apr 20, 2026 $ 0.0958
+2.37%
$ 95.1 million $ 711,388
Apr 19, 2026 $ 0.0936
-5.45%
$ 92.89 million $ 781,016
Apr 18, 2026 $ 0.099
-3.93%
$ 98.23 million $ 924,387
Apr 17, 2026 $ 0.103
+1.69%
$ 102.29 million $ 1.22 million
Apr 16, 2026 $ 0.101
+0.47%
$ 100.56 million $ 1.34 million
Apr 15, 2026 $ 0.101
+5.14%
$ 100.09 million $ 2.17 million
Apr 14, 2026 $ 0.0957
+3.49%
$ 95.09 million $ 1.99 million
Apr 13, 2026 $ 0.0925
+4.36%
$ 91.83 million $ 789,463
Apr 12, 2026 $ 0.0886
-2.90%
$ 88.01 million $ 962,911
Apr 11, 2026 $ 0.0913
+0.21%
$ 90.62 million $ 1.46 million
Apr 10, 2026 $ 0.0911
+2.11%
$ 90.42 million $ 1 million
Apr 9, 2026 $ 0.0892
+1.60%
$ 88.55 million $ 864,016
Apr 8, 2026 $ 0.0878
-2.93%
$ 87.16 million $ 972,230
Apr 7, 2026 $ 0.0904
-0.42%
$ 89.8 million $ 1.45 million
Apr 6, 2026 $ 0.0908
+7.31%
$ 90.18 million $ 2.12 million
Apr 5, 2026 $ 0.0846
-1.54%
$ 84.04 million $ 1.02 million
Apr 4, 2026 $ 0.086
+0.82%
$ 85.35 million $ 1.17 million
Apr 3, 2026 $ 0.0853
+3.26%
$ 84.66 million $ 1.2 million
Apr 2, 2026 $ 0.0826
-1.33%
$ 81.99 million $ 1.43 million
Apr 1, 2026 $ 0.0837
-1.30%
$ 83.09 million $ 1.04 million
Mar 31, 2026 $ 0.0848
+0.83%
$ 84.19 million $ 1.42 million
Mar 30, 2026 $ 0.0841
+5.43%
$ 83.49 million $ 1.78 million
Mar 29, 2026 $ 0.0798
+0.54%
$ 79.19 million $ 1.23 million
Mar 28, 2026 $ 0.0793
-4.10%
$ 78.77 million $ 872,735
Mar 27, 2026 $ 0.0827
-4.48%
$ 82.14 million $ 791,337
Mar 26, 2026 $ 0.0866
-5.13%
$ 85.99 million $ 858,841
Mar 25, 2026 $ 0.0913
-1.02%
$ 90.63 million $ 861,204
Mar 24, 2026 $ 0.0922
-1.09%
$ 91.57 million $ 985,702
Mar 23, 2026 $ 0.0932
+2.10%
$ 92.57 million $ 992,149
Mar 22, 2026 $ 0.0913
-3.09%
$ 90.67 million $ 945,087
Mar 21, 2026 $ 0.0942
-3.43%
$ 93.56 million $ 1.43 million
Mar 20, 2026 $ 0.0976
+4.00%
$ 96.9 million $ 1.49 million
Mar 19, 2026 $ 0.0938
+0.17%
$ 93.17 million $ 1.18 million
Mar 18, 2026 $ 0.0937
-14.23%
$ 93.02 million $ 2.14 million
Mar 17, 2026 $ 0.109
+15.13%
$ 108.7 million $ 7.59 million
Mar 16, 2026 $ 0.0951
+3.87%
$ 94.45 million $ 1.01 million
Mar 15, 2026 $ 0.0915
+0.68%
$ 90.9 million $ 648,648
Mar 14, 2026 $ 0.0909
+0.50%
$ 90.28 million $ 716,194
Mar 13, 2026 $ 0.0903
-2.38%
$ 89.68 million $ 1.01 million
Mar 12, 2026 $ 0.0925
+3.55%
$ 91.87 million $ 1.06 million
Mar 11, 2026 $ 0.0893
+1.44%
$ 88.71 million $ 860,039
Mar 10, 2026 $ 0.0881
+0.88%
$ 87.46 million $ 795,547
Mar 9, 2026 $ 0.0873
+0.49%
$ 86.7 million $ 812,315
Mar 8, 2026 $ 0.0868
-2.60%
$ 86.18 million $ 957,426
Mar 7, 2026 $ 0.089
-1.57%
$ 88.4 million $ 776,185
Mar 6, 2026 $ 0.0907
+0.46%
$ 90.07 million $ 1.01 million
Mar 5, 2026 $ 0.0899
-0.93%
$ 89.31 million $ 996,354
Mar 4, 2026 $ 0.0906
+1.10%
$ 89.93 million $ 1.27 million
Mar 3, 2026 $ 0.0895
-2.07%
$ 88.88 million $ 1.19 million
Download