Coinranking
HyperChainX Futures
?
HYPER
Close Price
?
$0.06702
Trading Volume
?
$343,778
Funding Rate (avg)
?
0.0101%
Open Interest
?
$11,972
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPER / USDT XT.COM | $0.0670 | 0.0051% | $12,016.20 | $343,695.04 | $0.0670 | Trade |
Previous
Top Futures Exchanges for HyperChainX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $47.63 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.12 billion | $12.69 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.93 billion | $14.37 billion | 637 | 549 | Trade |
| | 4 |
Gate.com
| $9.68 billion | $7.82 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $8.20 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $21.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.17 billion | $1.91 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.46 billion | $6.72 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $2.73 billion | $3.79 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0671 | $0.0671 | $0.0686 | 0.011% | $397,828 | $27,892 |
| Aug 22, 2026 | $0.0714 | $0.0693 | $0.0671 | 0.011% | $690,960 | $27,149 |
| Aug 21, 2026 | $0.0657 | $0.0677 | $0.0713 | 0.011% | $563,074 | $25,495 |
| Aug 20, 2026 | $0.066 | $0.0655 | $0.0657 | 0.010% | $457,207 | $15,177 |
| Aug 19, 2026 | $0.0614 | $0.0633 | $0.066 | -0.0055% | $307,794 | $147 |
| Aug 18, 2026 | $0.0625 | $0.0615 | $0.0614 | 0.010% | $228,622 | $4,070 |
| Aug 17, 2026 | $0.0624 | $0.0627 | $0.0625 | 0.010% | $183,335 | $5,842 |
| Aug 16, 2026 | $0.0638 | $0.063 | $0.0624 | 0.010% | $136,830 | $6,050 |
| Aug 15, 2026 | $0.0639 | $0.064 | $0.0638 | 0.010% | $166,628 | $6,972 |
| Aug 14, 2026 | $0.0641 | $0.0632 | $0.0639 | 0.010% | $221,919 | $15,152 |
| Aug 13, 2026 | $0.0629 | $0.064 | $0.0641 | 0.011% | $286,632 | $26,626 |
| Aug 12, 2026 | $0.0611 | $0.0635 | $0.0628 | 0.067% | $676,418 | $25,652 |
| Aug 11, 2026 | $0.0635 | $0.0628 | $0.0611 | -0.00040% | $197,983 | $5,888 |
| Aug 10, 2026 | $0.0638 | $0.0639 | $0.0635 | -0.00040% | $297,205 | $5,985 |
| Aug 9, 2026 | $0.0644 | $0.0647 | $0.0638 | -0.00040% | $332,978 | $13,133 |
| Aug 8, 2026 | $0.062 | $0.0639 | $0.0645 | -0.00040% | $420,431 | $46,425 |
| Aug 7, 2026 | $0.0621 | $0.0626 | $0.062 | -0.00040% | $1.53 million | $50,024 |
| Aug 6, 2026 | $0.0608 | $0.061 | $0.0621 | 0.0088% | $828,362 | $57,721 |
| Aug 5, 2026 | $0.0577 | $0.0581 | $0.0608 | -0.043% | $1.34 million | $57,848 |
| Aug 4, 2026 | $0.0617 | $0.0587 | $0.0577 | -0.042% | $1.1 million | $72,695 |
Previous Next