Coinranking
HyperChainX Futures
?
HYPER
Close Price
?
$ 0.06699
Trading Volume
?
$ 330,444
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 1,489
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPER / USDT XT.COM | $ 0.0669 | 0.0051% | $ 1,627.05 | $ 330,407.01 | $ 0.0669 | Trade |
Previous
Top Futures Exchanges for HyperChainX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 36.04 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.15 billion | $ 10.32 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 9.76 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.77 billion | $ 10.24 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 6.16 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.42 billion | $ 19.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 2.02 billion | 457 | 445 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.75 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0666 | $ 0.0656 | $ 0.066 | 0.0093% | $ 362,105 | $ 23,910 |
| Jul 19, 2026 | $ 0.0689 | $ 0.0685 | $ 0.0665 | 0.0100% | $ 602,744 | $ 14,723 |
| Jul 18, 2026 | $ 0.0692 | $ 0.0689 | $ 0.0689 | 0.011% | $ 100,462 | $ 6,028 |
| Jul 17, 2026 | $ 0.0698 | $ 0.0693 | $ 0.0692 | 0.011% | $ 168,802 | $ 3,314 |
| Jul 16, 2026 | $ 0.0711 | $ 0.0706 | $ 0.0697 | 0.0091% | $ 263,960 | $ 9,223 |
| Jul 15, 2026 | $ 0.0691 | $ 0.07 | $ 0.0711 | 0.010% | $ 428,256 | $ 16,201 |
| Jul 14, 2026 | $ 0.0665 | $ 0.0679 | $ 0.0691 | 0.010% | $ 376,629 | $ 18,559 |
| Jul 13, 2026 | $ 0.0682 | $ 0.0672 | $ 0.0665 | 0.011% | $ 288,152 | $ 13,355 |
| Jul 12, 2026 | $ 0.0692 | $ 0.0686 | $ 0.0681 | 0.010% | $ 230,068 | $ 9,799 |
| Jul 11, 2026 | $ 0.0699 | $ 0.0702 | $ 0.0692 | 0.011% | $ 440,742 | $ 18,810 |
| Jul 10, 2026 | $ 0.0667 | $ 0.0681 | $ 0.0699 | 0.010% | $ 673,459 | $ 24,266 |
| Jul 9, 2026 | $ 0.0669 | $ 0.0673 | $ 0.0667 | 0.011% | $ 419,531 | $ 18,302 |
| Jul 8, 2026 | $ 0.0705 | $ 0.0682 | $ 0.0669 | 0.010% | $ 907,940 | $ 27,062 |
| Jul 7, 2026 | $ 0.0729 | $ 0.072 | $ 0.0705 | -0.0075% | $ 451,749 | $ 20,256 |
| Jul 6, 2026 | $ 0.0753 | $ 0.0735 | $ 0.0729 | 0.010% | $ 458,582 | $ 12,921 |
| Jul 5, 2026 | $ 0.0773 | $ 0.0754 | $ 0.0753 | 0.010% | $ 538,149 | $ 16,548 |
| Jul 4, 2026 | $ 0.0814 | $ 0.0791 | $ 0.0774 | 0.011% | $ 440,349 | $ 22,071 |
| Jul 3, 2026 | $ 0.0816 | $ 0.0809 | $ 0.0815 | 0.010% | $ 483,650 | $ 27,842 |
| Jul 2, 2026 | $ 0.0788 | $ 0.0804 | $ 0.0816 | 0.011% | $ 717,843 | $ 39,551 |
| Jul 1, 2026 | $ 0.0795 | $ 0.0785 | $ 0.0789 | 0.010% | $ 962,504 | $ 38,681 |
Previous Next