HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0674
+0.08%
$ 66.9 million $ 1.52 million
Today, at 10 PM $ 0.0665
+0.12%
$ 66.05 million $ 1.51 million
Today, at 9 PM $ 0.0664
-3.20%
$ 65.93 million $ 1.5 million
Today, at 8 PM $ 0.0688
-0.95%
$ 68.27 million $ 1.48 million
Today, at 7 PM $ 0.0695
-0.58%
$ 68.97 million $ 1.47 million
Today, at 6 PM $ 0.0696
-0.06%
$ 69.1 million $ 1.44 million
Today, at 5 PM $ 0.0696
-0.24%
$ 69.13 million $ 1.45 million
Today, at 4 PM $ 0.0698
-0.71%
$ 69.28 million $ 1.45 million
Today, at 3 PM $ 0.0703
-0.91%
$ 69.82 million $ 1.47 million
Today, at 2 PM $ 0.0709
-1.06%
$ 70.42 million $ 1.47 million
Today, at 1 PM $ 0.0717
+2.16%
$ 71.2 million $ 1.46 million
Today, at 12 PM $ 0.0701
+0.06%
$ 69.63 million $ 1.43 million
Today, at 11 AM $ 0.0703
-2.39%
$ 69.82 million $ 1.38 million
Today, at 10 AM $ 0.0721
+0.21%
$ 71.55 million $ 1.32 million
Today, at 9 AM $ 0.0719
+0.66%
$ 71.36 million $ 1.26 million
Today, at 8 AM $ 0.0715
+1.50%
$ 70.95 million $ 1.15 million
Today, at 7 AM $ 0.0704
+0.74%
$ 69.92 million $ 1.09 million
Today, at 6 AM $ 0.0699
-1.37%
$ 69.4 million $ 1.06 million
Today, at 5 AM $ 0.0708
+2.83%
$ 70.32 million $ 992,892
Today, at 4 AM $ 0.0689
-0.87%
$ 68.38 million $ 956,447
Today, at 3 AM $ 0.0694
+2.90%
$ 68.91 million $ 908,765
Today, at 2 AM $ 0.0673
-0.41%
$ 66.82 million $ 853,427
Today, at 1 AM $ 0.0675
+0.22%
$ 67.07 million $ 871,196
Today, at 12 AM $ 0.0673
+0.56%
$ 66.81 million $ 903,690
Yesterday, at 11 PM $ 0.0669
+0.52%
$ 66.46 million $ 945,339
Yesterday, at 10 PM $ 0.0666
-0.07%
$ 66.12 million $ 947,350
Yesterday, at 9 PM $ 0.0666
-0.78%
$ 66.17 million $ 941,764
Yesterday, at 8 PM $ 0.0672
+0.03%
$ 66.68 million $ 921,862
Yesterday, at 7 PM $ 0.0671
-0.08%
$ 66.66 million $ 898,709
Yesterday, at 6 PM $ 0.0672
+0.58%
$ 66.7 million $ 895,794
Yesterday, at 5 PM $ 0.0668
+1.69%
$ 66.33 million $ 881,748
Yesterday, at 4 PM $ 0.0655
-1.67%
$ 65.01 million $ 869,926
Yesterday, at 3 PM $ 0.0666
+1.21%
$ 66.11 million $ 833,722
Yesterday, at 2 PM $ 0.0658
-2.36%
$ 65.31 million $ 818,147
Yesterday, at 1 PM $ 0.0674
+0.22%
$ 66.91 million $ 804,755
Yesterday, at 12 PM $ 0.0672
+0.20%
$ 66.76 million $ 799,060
Yesterday, at 11 AM $ 0.0671
+0.68%
$ 66.63 million $ 791,608
Yesterday, at 10 AM $ 0.0666
+0.95%
$ 66.09 million $ 784,645
Yesterday, at 9 AM $ 0.0659
-0.11%
$ 65.4 million $ 776,616
Yesterday, at 8 AM $ 0.0659
-0.64%
$ 65.47 million $ 791,300
Yesterday, at 7 AM $ 0.0664
-0.33%
$ 65.89 million $ 815,106
Yesterday, at 6 AM $ 0.0667
-0.58%
$ 66.18 million $ 816,027
Yesterday, at 5 AM $ 0.067
+0.03%
$ 66.57 million $ 834,917
Yesterday, at 4 AM $ 0.067
+2.28%
$ 66.56 million $ 862,775
Yesterday, at 3 AM $ 0.0655
+0.76%
$ 65.04 million $ 878,365
Yesterday, at 2 AM $ 0.065
-2.84%
$ 64.54 million $ 893,351
Yesterday, at 1 AM $ 0.0669
-0.09%
$ 66.42 million $ 934,547
Yesterday, at 12 AM $ 0.0669
-2.29%
$ 66.46 million $ 1 million
Jun 8, 11 PM $ 0.0685
-0.26%
$ 68.06 million $ 1.07 million
Jun 8, 10 PM $ 0.0687
-1.29%
$ 68.19 million $ 1.05 million
Download