HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0706
+0.09%
$70.06 million $316,921
Today, at 2 AM $0.0705
+0.62%
$69.99 million $318,265
Today, at 1 AM $0.07
-0.85%
$69.46 million $316,484
Today, at 12 AM $0.0704
+3.64%
$69.9 million $306,004
Yesterday, at 11 PM $0.0678
+0.42%
$67.31 million $259,939
Yesterday, at 10 PM $0.0674
-2.16%
$66.93 million $258,679
Yesterday, at 9 PM $0.069
-0.65%
$68.55 million $260,097
Yesterday, at 8 PM $0.0694
+0.50%
$68.86 million $261,345
Yesterday, at 7 PM $0.069
-0.61%
$68.47 million $259,362
Yesterday, at 6 PM $0.0694
+0.05%
$68.94 million $260,324
Yesterday, at 5 PM $0.0694
+0.56%
$68.9 million $257,840
Yesterday, at 4 PM $0.069
-0.72%
$68.52 million $257,480
Yesterday, at 3 PM $0.0697
-0.76%
$69.16 million $259,865
Yesterday, at 2 PM $0.0702
-0.09%
$69.69 million $260,769
Yesterday, at 1 PM $0.0704
+0.69%
$69.85 million $258,331
Yesterday, at 12 PM $0.07
+0.37%
$69.47 million $256,548
Yesterday, at 11 AM $0.0697
-0.51%
$69.21 million $254,010
Yesterday, at 10 AM $0.0701
-2.42%
$69.61 million $252,371
Yesterday, at 9 AM $0.0718
+0.27%
$71.29 million $251,110
Yesterday, at 8 AM $0.0717
-0.34%
$71.24 million $245,737
Yesterday, at 7 AM $0.0719
+0.51%
$71.39 million $240,613
Yesterday, at 6 AM $0.0714
-3.08%
$70.89 million $237,132
Yesterday, at 5 AM $0.0738
+0.52%
$73.31 million $235,009
Yesterday, at 4 AM $0.0735
+1.67%
$72.97 million $226,858
Yesterday, at 3 AM $0.0722
-0.09%
$71.65 million $215,886
Yesterday, at 2 AM $0.0721
+1.81%
$71.6 million $211,534
Yesterday, at 1 AM $0.0708
+1.62%
$70.32 million $207,188
Yesterday, at 12 AM $0.0698
+2.84%
$69.28 million $200,605
Sep 12, 11 PM $0.0678
+0.61%
$67.32 million $194,947
Sep 12, 10 PM $0.0674
-0.14%
$66.91 million $194,257
Sep 12, 9 PM $0.0675
-0.20%
$67.01 million $194,814
Sep 12, 8 PM $0.0675
-0.25%
$67.06 million $195,549
Sep 12, 7 PM $0.0676
-0.81%
$67.15 million $196,292
Sep 12, 6 PM $0.0682
+0.40%
$67.74 million $195,584
Sep 12, 5 PM $0.0679
-0.07%
$67.43 million $195,541
Sep 12, 4 PM $0.0679
+0.33%
$67.4 million $195,849
Sep 12, 3 PM $0.0676
-0.12%
$67.15 million $192,247
Sep 12, 2 PM $0.0678
+0.84%
$67.34 million $193,498
Sep 12, 1 PM $0.0672
-0.05%
$66.74 million $196,467
Sep 12, 12 PM $0.0672
+0.00%
$66.73 million $199,136
Sep 12, 11 AM $0.0672
-0.57%
$66.73 million $203,554
Sep 12, 10 AM $0.0676
+0.22%
$67.15 million $205,864
Sep 12, 9 AM $0.0676
+0.35%
$67.09 million $208,104
Sep 12, 8 AM $0.0673
+0.06%
$66.77 million $208,112
Sep 12, 7 AM $0.0672
+0.00%
$66.73 million $209,910
Sep 12, 6 AM $0.0673
-0.06%
$66.81 million $209,729
Sep 12, 5 AM $0.0674
+0.37%
$66.94 million $210,439
Sep 12, 4 AM $0.0672
+0.58%
$66.77 million $209,671
Sep 12, 3 AM $0.0669
+0.42%
$66.42 million $207,948
Sep 12, 2 AM $0.0666
+0.20%
$66.11 million $206,936
Download