HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0636
-0.03%
$ 63.08 million $ 461,029
Today, at 5 AM $ 0.0637
+0.29%
$ 63.27 million $ 461,371
Today, at 4 AM $ 0.0636
+0.14%
$ 63.16 million $ 463,092
Today, at 3 AM $ 0.0637
+0.20%
$ 63.21 million $ 459,186
Today, at 2 AM $ 0.0635
+0.03%
$ 63.01 million $ 457,036
Today, at 1 AM $ 0.0636
+0.28%
$ 63.13 million $ 457,848
Today, at 12 AM $ 0.0636
+0.24%
$ 63.1 million $ 463,317
Yesterday, at 11 PM $ 0.0633
-0.65%
$ 62.88 million $ 466,687
Yesterday, at 10 PM $ 0.0635
-0.54%
$ 63.07 million $ 476,705
Yesterday, at 9 PM $ 0.0637
-0.15%
$ 63.27 million $ 480,824
Yesterday, at 8 PM $ 0.0638
+0.04%
$ 63.37 million $ 493,011
Yesterday, at 7 PM $ 0.0637
+0.40%
$ 63.27 million $ 480,715
Yesterday, at 6 PM $ 0.0636
-0.06%
$ 63.16 million $ 477,182
Yesterday, at 5 PM $ 0.0636
-0.28%
$ 63.13 million $ 483,154
Yesterday, at 4 PM $ 0.0637
-0.07%
$ 63.24 million $ 491,633
Yesterday, at 3 PM $ 0.0638
+0.63%
$ 63.35 million $ 486,471
Yesterday, at 2 PM $ 0.0634
-0.23%
$ 62.95 million $ 504,216
Yesterday, at 1 PM $ 0.0636
-0.18%
$ 63.17 million $ 526,867
Yesterday, at 12 PM $ 0.0639
+1.00%
$ 63.43 million $ 533,529
Yesterday, at 11 AM $ 0.0633
-0.25%
$ 62.88 million $ 530,910
Yesterday, at 10 AM $ 0.0632
-0.20%
$ 62.76 million $ 542,674
Yesterday, at 9 AM $ 0.0633
+0.84%
$ 62.81 million $ 539,547
Yesterday, at 8 AM $ 0.0628
-0.17%
$ 62.36 million $ 525,952
Yesterday, at 7 AM $ 0.063
-0.25%
$ 62.53 million $ 529,053
Yesterday, at 6 AM $ 0.0629
-1.16%
$ 62.48 million $ 524,937
Yesterday, at 5 AM $ 0.0638
+0.23%
$ 63.35 million $ 525,469
Yesterday, at 4 AM $ 0.0638
+0.40%
$ 63.35 million $ 520,561
Yesterday, at 3 AM $ 0.0637
+0.13%
$ 63.23 million $ 519,260
Yesterday, at 2 AM $ 0.0637
+0.15%
$ 63.29 million $ 521,255
Yesterday, at 1 AM $ 0.0637
+0.29%
$ 63.26 million $ 514,494
Yesterday, at 12 AM $ 0.0635
-0.57%
$ 63.08 million $ 507,036
Jul 24, 11 PM $ 0.0634
+0.32%
$ 62.96 million $ 509,937
Jul 24, 10 PM $ 0.0632
+0.28%
$ 62.76 million $ 502,803
Jul 24, 9 PM $ 0.0631
+0.71%
$ 62.65 million $ 504,297
Jul 24, 8 PM $ 0.0625
+0.08%
$ 62.07 million $ 503,247
Jul 24, 7 PM $ 0.0624
+0.51%
$ 61.95 million $ 510,151
Jul 24, 6 PM $ 0.0621
-1.50%
$ 61.64 million $ 509,747
Jul 24, 5 PM $ 0.063
+0.34%
$ 62.57 million $ 504,869
Jul 24, 4 PM $ 0.0628
-0.33%
$ 62.34 million $ 495,733
Jul 24, 3 PM $ 0.063
-0.25%
$ 62.56 million $ 492,696
Jul 24, 2 PM $ 0.0631
-0.43%
$ 62.67 million $ 479,623
Jul 24, 1 PM $ 0.0634
-0.79%
$ 62.9 million $ 489,968
Jul 24, 12 PM $ 0.0639
-0.92%
$ 63.42 million $ 484,771
Jul 24, 11 AM $ 0.0645
-0.89%
$ 64.01 million $ 481,451
Jul 24, 10 AM $ 0.0651
-1.21%
$ 64.64 million $ 471,842
Jul 24, 9 AM $ 0.0659
+0.31%
$ 65.45 million $ 463,502
Jul 24, 8 AM $ 0.0657
-0.44%
$ 65.23 million $ 462,575
Jul 24, 7 AM $ 0.066
+0.40%
$ 65.52 million $ 463,527
Jul 24, 6 AM $ 0.0657
-0.23%
$ 65.26 million $ 468,271
Jul 24, 5 AM $ 0.0659
+0.16%
$ 65.44 million $ 498,024
Download