HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0676
+0.19%
$ 66.9 million $ 1.53 million
11:22 PM $ 0.0674
+0.08%
$ 66.9 million $ 1.52 million
11:21 PM $ 0.0673
+0.00%
$ 66.9 million $ 1.52 million
11:20 PM $ 0.067
+0.00%
$ 66.9 million $ 1.52 million
11:17 PM $ 0.0668
+0.01%
$ 66.29 million $ 1.52 million
11:16 PM $ 0.0666
+0.00%
$ 66.29 million $ 1.52 million
11:15 PM $ 0.0666
+0.00%
$ 66.29 million $ 1.51 million
11:12 PM $ 0.0666
-0.01%
$ 66.11 million $ 1.51 million
11:11 PM $ 0.0666
+0.00%
$ 66.11 million $ 1.51 million
11:10 PM $ 0.0666
+0.00%
$ 66.11 million $ 1.51 million
11:07 PM $ 0.0665
+0.01%
$ 66.07 million $ 1.51 million
11:06 PM $ 0.0665
+0.00%
$ 66.07 million $ 1.51 million
11:05 PM $ 0.0665
+0.00%
$ 66.07 million $ 1.51 million
11:02 PM $ 0.0665
-0.02%
$ 66.04 million $ 1.51 million
11:01 PM $ 0.0665
+0.00%
$ 66.04 million $ 1.51 million
11:00 PM $ 0.0665
-0.06%
$ 66.04 million $ 1.51 million
10:57 PM $ 0.0665
+0.01%
$ 66.05 million $ 1.51 million
10:56 PM $ 0.0666
+0.00%
$ 66.05 million $ 1.51 million
10:55 PM $ 0.0667
+0.00%
$ 66.05 million $ 1.52 million
10:52 PM $ 0.0667
-0.02%
$ 66.28 million $ 1.52 million
10:51 PM $ 0.0668
+0.00%
$ 66.28 million $ 1.52 million
10:50 PM $ 0.0668
-0.13%
$ 66.28 million $ 1.52 million
10:47 PM $ 0.0669
+0.00%
$ 66.43 million $ 1.51 million
10:46 PM $ 0.0669
+0.00%
$ 66.43 million $ 1.51 million
10:45 PM $ 0.067
+0.00%
$ 66.43 million $ 1.51 million
10:42 PM $ 0.067
+0.01%
$ 66.49 million $ 1.51 million
10:41 PM $ 0.0668
+0.00%
$ 66.49 million $ 1.51 million
10:40 PM $ 0.0668
+0.06%
$ 66.49 million $ 1.51 million
10:37 PM $ 0.0668
+0.01%
$ 66.32 million $ 1.51 million
10:36 PM $ 0.0668
+0.00%
$ 66.32 million $ 1.51 million
10:35 PM $ 0.0667
+0.00%
$ 66.32 million $ 1.51 million
10:32 PM $ 0.0667
+0.01%
$ 66.23 million $ 1.51 million
10:31 PM $ 0.0665
+0.00%
$ 66.23 million $ 1.51 million
10:30 PM $ 0.0665
+0.00%
$ 66.23 million $ 1.51 million
10:27 PM $ 0.0664
+0.02%
$ 65.91 million $ 1.51 million
10:26 PM $ 0.0664
+0.00%
$ 65.91 million $ 1.51 million
10:25 PM $ 0.0663
+0.00%
$ 65.91 million $ 1.51 million
10:22 PM $ 0.0663
-0.01%
$ 65.83 million $ 1.51 million
10:21 PM $ 0.0663
+0.00%
$ 65.83 million $ 1.51 million
10:20 PM $ 0.0664
-0.19%
$ 65.83 million $ 1.51 million
10:17 PM $ 0.0665
-0.01%
$ 66.02 million $ 1.5 million
10:16 PM $ 0.0665
+0.00%
$ 66.02 million $ 1.5 million
10:15 PM $ 0.0664
+0.19%
$ 66.02 million $ 1.5 million
10:12 PM $ 0.0662
+0.01%
$ 65.78 million $ 1.51 million
10:11 PM $ 0.0662
+0.00%
$ 65.78 million $ 1.51 million
10:10 PM $ 0.0662
-0.13%
$ 65.78 million $ 1.51 million
10:07 PM $ 0.0663
-0.02%
$ 65.87 million $ 1.51 million
10:06 PM $ 0.0664
+0.00%
$ 65.87 million $ 1.51 million
10:05 PM $ 0.0666
+0.00%
$ 65.87 million $ 1.51 million
10:02 PM $ 0.0666
+0.01%
$ 66.12 million $ 1.5 million
Download