HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.0709
-0.09%
$70.44 million $319,002
2:42 AM $0.0711
+0.00%
$70.44 million $320,007
2:39 AM $0.0711
+0.13%
$70.57 million $320,098
2:37 AM $0.0709
+0.00%
$70.57 million $319,289
2:34 AM $0.0707
-0.04%
$70.24 million $318,989
2:32 AM $0.0708
+0.00%
$70.24 million $319,168
2:29 AM $0.0709
-0.13%
$70.35 million $319,214
2:27 AM $0.071
+0.00%
$70.35 million $319,623
2:24 AM $0.0711
+0.04%
$70.58 million $319,599
2:22 AM $0.071
+0.00%
$70.58 million $319,465
2:19 AM $0.071
+0.09%
$70.53 million $319,882
2:17 AM $0.071
+0.00%
$70.53 million $319,474
2:14 AM $0.0709
+0.13%
$70.39 million $318,134
2:12 AM $0.0707
+0.00%
$70.39 million $317,066
2:09 AM $0.0704
+0.23%
$69.86 million $317,193
2:07 AM $0.0701
+0.00%
$69.86 million $316,232
2:04 AM $0.07
+0.00%
$69.54 million $316,412
2:02 AM $0.0701
+0.00%
$69.54 million $316,483
1:59 AM $0.07
+0.14%
$69.46 million $316,484
1:57 AM $0.0698
+0.00%
$69.46 million $315,835
1:54 AM $0.0698
-0.13%
$69.26 million $315,688
1:52 AM $0.0699
+0.00%
$69.26 million $314,876
1:49 AM $0.07
-0.18%
$69.51 million $314,682
1:47 AM $0.0702
+0.00%
$69.51 million $315,424
1:44 AM $0.0704
+0.00%
$69.89 million $315,438
1:42 AM $0.0704
+0.00%
$69.89 million $315,437
1:39 AM $0.0705
+0.00%
$69.98 million $315,667
1:37 AM $0.0705
+0.00%
$69.98 million $315,720
1:34 AM $0.0704
-0.13%
$69.93 million $315,406
1:32 AM $0.0706
+0.00%
$69.93 million $316,174
1:29 AM $0.0705
+0.31%
$69.95 million $315,749
1:27 AM $0.0701
+0.00%
$69.95 million $314,151
1:24 AM $0.0702
-0.09%
$69.66 million $314,344
1:22 AM $0.0702
+0.00%
$69.66 million $314,751
1:19 AM $0.0702
-0.04%
$69.7 million $314,641
1:17 AM $0.0702
+0.00%
$69.7 million $315,148
1:14 AM $0.0705
-0.18%
$69.99 million $316,958
1:12 AM $0.0707
+0.00%
$69.99 million $317,988
1:09 AM $0.0708
-0.04%
$70.28 million $314,854
1:07 AM $0.0708
+0.00%
$70.28 million $314,008
1:04 AM $0.0707
+0.22%
$70.22 million $311,827
1:02 AM $0.0706
+0.00%
$70.22 million $310,028
12:59 AM $0.0704
-0.13%
$69.9 million $306,004
12:57 AM $0.0705
+0.00%
$69.9 million $305,942
12:54 AM $0.0705
+0.09%
$70.01 million $303,953
12:52 AM $0.0704
+0.00%
$70.01 million $301,683
12:49 AM $0.0701
+0.23%
$69.57 million $296,089
12:47 AM $0.0698
+0.00%
$69.57 million $293,195
12:44 AM $0.0699
+0.14%
$69.36 million $287,713
12:42 AM $0.0697
+0.00%
$69.36 million $286,449
Download