HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.068
+0.00%
$ 67.48 million $ 1.52 million
12:32 AM $ 0.068
+0.01%
$ 67.48 million $ 1.52 million
12:31 AM $ 0.0681
+0.00%
$ 67.48 million $ 1.52 million
12:30 AM $ 0.0681
+0.00%
$ 67.48 million $ 1.52 million
12:27 AM $ 0.0681
-0.01%
$ 67.66 million $ 1.52 million
12:26 AM $ 0.0681
+0.00%
$ 67.66 million $ 1.52 million
12:25 AM $ 0.0681
-0.12%
$ 67.66 million $ 1.52 million
12:22 AM $ 0.0682
-0.01%
$ 67.76 million $ 1.51 million
12:21 AM $ 0.0682
+0.00%
$ 67.76 million $ 1.51 million
12:20 AM $ 0.0682
+0.00%
$ 67.76 million $ 1.51 million
12:17 AM $ 0.0682
+0.00%
$ 67.69 million $ 1.51 million
12:16 AM $ 0.068
+0.00%
$ 67.69 million $ 1.51 million
12:15 AM $ 0.068
+0.00%
$ 67.69 million $ 1.51 million
12:12 AM $ 0.0679
+0.00%
$ 67.44 million $ 1.51 million
12:11 AM $ 0.0678
+0.00%
$ 67.44 million $ 1.51 million
12:10 AM $ 0.0678
+0.06%
$ 67.44 million $ 1.52 million
12:07 AM $ 0.0678
+0.00%
$ 67.32 million $ 1.52 million
12:06 AM $ 0.068
+0.00%
$ 67.32 million $ 1.52 million
12:05 AM $ 0.068
+0.00%
$ 67.32 million $ 1.52 million
12:02 AM $ 0.068
+0.00%
$ 67.52 million $ 1.52 million
12:01 AM $ 0.068
+0.00%
$ 67.52 million $ 1.52 million
12:00 AM $ 0.0679
-0.06%
$ 67.52 million $ 1.52 million
11:57 PM $ 0.0679
+0.01%
$ 67.44 million $ 1.52 million
11:56 PM $ 0.0679
+0.00%
$ 67.44 million $ 1.52 million
11:55 PM $ 0.068
+0.06%
$ 67.44 million $ 1.52 million
11:52 PM $ 0.068
+0.00%
$ 67.52 million $ 1.52 million
11:51 PM $ 0.0678
+0.00%
$ 67.52 million $ 1.52 million
11:50 PM $ 0.0678
-0.12%
$ 67.52 million $ 1.52 million
11:47 PM $ 0.0679
-0.02%
$ 67.45 million $ 1.52 million
11:46 PM $ 0.0683
+0.00%
$ 67.45 million $ 1.52 million
11:45 PM $ 0.0683
+0.00%
$ 67.45 million $ 1.52 million
11:42 PM $ 0.0683
-0.01%
$ 67.77 million $ 1.52 million
11:41 PM $ 0.0682
+0.00%
$ 67.77 million $ 1.52 million
11:40 PM $ 0.0682
+0.00%
$ 67.77 million $ 1.53 million
11:37 PM $ 0.0682
+0.00%
$ 67.76 million $ 1.53 million
11:36 PM $ 0.0683
+0.00%
$ 67.76 million $ 1.53 million
11:35 PM $ 0.0683
-0.12%
$ 67.76 million $ 1.53 million
11:32 PM $ 0.0684
+0.03%
$ 67.89 million $ 1.53 million
11:31 PM $ 0.068
+0.00%
$ 67.89 million $ 1.53 million
11:30 PM $ 0.0679
+0.00%
$ 67.89 million $ 1.53 million
11:27 PM $ 0.0676
+0.01%
$ 67.12 million $ 1.53 million
11:26 PM $ 0.0676
+0.00%
$ 67.12 million $ 1.53 million
11:25 PM $ 0.0676
+0.19%
$ 67.12 million $ 1.53 million
11:22 PM $ 0.0674
+0.08%
$ 66.9 million $ 1.52 million
11:21 PM $ 0.0673
+0.00%
$ 66.9 million $ 1.52 million
11:20 PM $ 0.067
+0.00%
$ 66.9 million $ 1.52 million
11:17 PM $ 0.0668
+0.01%
$ 66.29 million $ 1.52 million
11:16 PM $ 0.0666
+0.00%
$ 66.29 million $ 1.52 million
11:15 PM $ 0.0666
+0.00%
$ 66.29 million $ 1.51 million
11:12 PM $ 0.0666
-0.01%
$ 66.11 million $ 1.51 million
Download