HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0848
-11.03%
$ 84.19 million $ 39.57 million
Feb 2026 $ 0.0953
-10.69%
$ 94.62 million $ 33.99 million
Jan 2026 $ 0.121
+1.98%
$ 105.95 million $ 33.29 million
Dec 2025 $ 0.119
-9.23%
$ 117.74 million $ 35.6 million
Nov 2025 $ 0.131
-25.82%
$ 129.83 million $ 37.64 million
Oct 2025 $ 0.172
-27.67%
$ 174.93 million $ 60.7 million
Sep 2025 $ 0.241
-19.54%
$ 236.68 million $ 48.88 million
Aug 2025 $ 0.306
-23.85%
$ 298.17 million $ 69 million
Jul 2025 $ 0.439
+320.32%
$ 399.24 million $ 146.47 million
Jun 2025 $ 0.107
-30.24%
$ 103.76 million $ 9.79 million
May 2025 $ 0.153
-18.16%
$ 108.42 million $ 37.81 million
Apr 2025 $ 0.189
+54,751.83%
$ 133.97 million $ 1.25 million
Mar 2025 $ 0.000345
-96.87%
$ 244,542 $ 4.51 million
Feb 2025 $ 0.0107
+2,701.05%
$ 7.59 million $ 7.21 million
Jan 2025 $ 0.000382
-15.96%
$ 271,100 $ 1.24 million
Dec 2024 $ 0.000457
-8.80%
$ 322,052 $ 697,580
Nov 2024 $ 0.000507
-4.91%
$ 356,731 $ 25,586
Oct 2024 $ 0.000539
+5.11%
$ 375,395 $ 672,540
Sep 2024 $ 0.000513
+14.73%
$ 364,396 $ 1.74 million
Aug 2024 $ 0.000447
-8.57%
$ 317,507 $ 2.2 million
Jul 2024 $ 0.000489
-36.12%
$ 347,272 $ 2.98 million
Jun 2024 $ 0.000766
-31.00%
$ 761,111 $ 4.85 million
May 2024 $ 0.00111
-10.67%
$ 1.1 million $ 6.71 million
Apr 2024 $ 0.00124
+36.49%
$ 1.24 million $ 5.38 million
Mar 2024 $ 0.000912
+11.03%
$ 906,156 $ 3.16 million
Feb 2024 $ 0.000821
+8.44%
$ 816,083 $ 3.31 million
Jan 2024 $ 0.000757
-33.56%
$ 752,669 $ 4.65 million
Dec 2023 $ 0.00114
+173.30%
$ 1.13 million $ 1.62 million
Nov 2023 $ 0.000417
+30.87%
$ 414,819 $ 1.66 million
Oct 2023 $ 0.000319
+4.28%
$ 316,972 $ 2.69 million
Sep 2023 $ 0.000306
-3.01%
$ 304,030 $ 3.34 million
Aug 2023 $ 0.000315
-12.57%
$ 313,412 $ 4.14 million
Jul 2023 $ 0.00038
-1.84%
$ 378,440 $ 4.08 million
Jun 2023 $ 0.000388
-29.18%
$ 387,215 $ 4.43 million
May 2023 $ 0.000547
-47.85%
$ 546,867 $ 3.41 million
Apr 2023 $ 0.00105
-34.92%
$ 1.05 million $ 9.25 million
Mar 2023 $ 0.00161
-53.61%
$ 1.61 million $ 11.72 million
Feb 2023 $ 0.00347
-35.57%
$ 3.47 million $ 21.94 million
Jan 2023 $ 0.00538
+3,816.14%
$ 5.38 million $ 17.85 million
Dec 2022 $ 0.00011
-43.79%
$ -- $ 1.89 million
Download