HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0678
-3.37%
$67.31 million $1.34 million
Aug 31 $0.0702
+11.61%
$69.67 million $2.81 million
Aug 24 $0.0628
-8.26%
$62.42 million $3.13 million
Aug 17 $0.0668
+7.17%
$68.25 million $2.73 million
Aug 10 $0.0641
+0.02%
$61.96 million $2.32 million
Aug 3 $0.064
-2.36%
$63.58 million $5.26 million
Jul 27 $0.0658
-0.58%
$65.11 million $5.09 million
Jul 20 $0.0661
-1.16%
$65.71 million $3.99 million
Jul 13 $0.0668
-1.87%
$66.34 million $2.39 million
Jul 6 $0.0681
-9.80%
$67.6 million $1.23 million
Jun 29 $0.0755
-2.75%
$74.95 million $5.26 million
Jun 22 $0.0785
+1.69%
$77.06 million $5.04 million
Jun 15 $0.0795
+8.32%
$76.63 million $1.7 million
Jun 8 $0.0738
+6.68%
$72.69 million $1.64 million
Jun 1 $0.068
-24.39%
$68.67 million $1.63 million
May 25 $0.0881
-12.37%
$89.24 million $1.65 million
May 18 $0.105
+0.61%
$99.96 million $3.46 million
May 11 $0.106
-8.28%
$103.34 million $1.5 million
May 4 $0.113
-5.05%
$114.55 million $2.25 million
Apr 27 $0.118
-5.87%
$118.41 million $461,029
Apr 20 $0.16
+70.70%
$124.94 million $16.1 million
Apr 13 $0.099
+11.65%
$92.89 million $8.43 million
Apr 6 $0.0913
+7.82%
$88 million $7.87 million
Mar 30 $0.086
+7.78%
$84.04 million $8.05 million
Mar 23 $0.0793
-13.13%
$79.19 million $5.36 million
Mar 16 $0.0913
-0.25%
$90.67 million $15.79 million
Mar 9 $0.0915
+5.36%
$90.9 million $5.9 million
Mar 2 $0.089
-2.37%
$86.18 million $6.14 million
Feb 23 $0.0912
-3.84%
$90.55 million $8.3 million
Feb 16 $0.0967
-6.04%
$94.16 million $5.02 million
Feb 9 $0.108
+11.41%
$102.27 million $6.26 million
Feb 2 $0.101
-2.94%
$96.35 million $11.48 million
Jan 26 $0.107
-13.04%
$103.81 million $7.55 million
Jan 19 $0.125
-2.44%
$121.96 million $5.45 million
Jan 12 $0.135
-10.88%
$129.49 million $7.25 million
Jan 5 $0.124
-4.84%
$150.23 million $2.63 million
Dec 29 $0.128
+3.19%
$129.08 million $2.73 million
Dec 22 $0.125
+1.54%
$122.81 million $2.28 million
Dec 15 $0.128
-11.32%
$122.36 million $4.1 million
Dec 8 $0.148
+11.87%
$143.38 million $16.4 million
Dec 1 $0.141
+7.70%
$131.09 million $7.56 million
Nov 24 $0.131
-2.60%
$129.83 million $5.38 million
Nov 17 $0.137
-11.60%
$133.22 million $9.44 million
Nov 10 $0.157
-11.05%
$154.03 million $7.23 million
Nov 3 $0.175
-6.37%
$175.3 million $10.34 million
Oct 27 $0.187
-8.63%
$185.23 million $7.13 million
Oct 20 $0.201
+0.22%
$203.27 million $8.93 million
Oct 13 $0.205
-2.51%
$199.05 million $16.09 million
Oct 6 $0.189
-28.71%
$208.29 million $15.98 million
Sep 29 $0.275
+4.69%
$263.34 million $11.82 million
Download