HyperChainX Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000406
-5.58%
$ 288,068 $ 23,241
Jan 25, 2025 $ 0.00043
+0.96%
$ 304,952 $ 21,968
Jan 24, 2025 $ 0.000426
-1.48%
$ 302,331 $ 21,472
Jan 23, 2025 $ 0.000432
-1.21%
$ 306,736 $ 22,685
Jan 22, 2025 $ 0.000437
+0.34%
$ 310,062 $ 23,002
Jan 21, 2025 $ 0.000435
+1.29%
$ 309,001 $ 21,675
Jan 20, 2025 $ 0.000421
-2.36%
$ 298,563 $ 33,132
Jan 19, 2025 $ 0.000416
-7.16%
$ 295,047 $ 58,043
Jan 18, 2025 $ 0.000438
-3.76%
$ 310,832 $ 55,830
Jan 17, 2025 $ 0.000445
-1.06%
$ 316,051 $ 54,186
Jan 16, 2025 $ 0.000437
+12.99%
$ 310,039 $ 52,984
Jan 15, 2025 $ 0.000387
-12.80%
$ 274,387 $ 15
Jan 14, 2025 $ 0.000443
+0.99%
$ 314,742 $ 55,499
Jan 13, 2025 $ 0.000439
-6.39%
$ 311,586 $ 54,258
Jan 12, 2025 $ 0.000497
+12.35%
$ 352,477 $ 49,532
Jan 11, 2025 $ 0.000422
-3.18%
$ 299,651 $ 55,025
Jan 10, 2025 $ 0.000436
+1.22%
$ 309,398 $ 53,160
Jan 9, 2025 $ 0.000435
-1.02%
$ 308,447 $ 55,865
Jan 8, 2025 $ 0.000456
+3.65%
$ 323,381 $ 56,997
Jan 7, 2025 $ 0.000428
-6.65%
$ 304,040 $ 61,236
Jan 6, 2025 $ 0.000459
-0.12%
$ 325,974 $ 53,136
Jan 5, 2025 $ 0.000453
+0.10%
$ 321,515 $ 53,040
Jan 4, 2025 $ 0.000457
+1.82%
$ 324,613 $ 52,718
Jan 3, 2025 $ 0.000449
+1.13%
$ 318,797 $ 55,523
Jan 2, 2025 $ 0.000444
-2.36%
$ 314,954 $ 61,210
Jan 1, 2025 $ 0.000458
+0.67%
$ 324,759 $ 67,076
Dec 31, 2024 $ 0.000454
-0.68%
$ 322,052 $ 54,507
Dec 30, 2024 $ 0.000457
+1.35%
$ 324,264 $ 55,256
Dec 29, 2024 $ 0.000451
-4.58%
$ 320,147 $ 55,896
Dec 28, 2024 $ 0.000472
+1.99%
$ 335,294 $ 53,011
Dec 27, 2024 $ 0.000461
+0.41%
$ 326,962 $ 58,402
Dec 26, 2024 $ 0.000458
-2.11%
$ 325,401 $ 59,502
Dec 25, 2024 $ 0.000467
+2.19%
$ 331,709 $ 18,223
Dec 24, 2024 $ 0.000457
-3.27%
$ 324,610 $ 1,590
Dec 23, 2024 $ 0.000473
+6.01%
$ 335,573 $ 51,229
Dec 22, 2024 $ 0.000446
-2.24%
$ 316,685 $ 60,734
Dec 21, 2024 $ 0.000456
-1.91%
$ 323,603 $ 54,669
Dec 20, 2024 $ 0.000465
+2.10%
$ 329,908 $ 67,700
Dec 19, 2024 $ 0.000458
-1.07%
$ 325,164 $ 73,884
Dec 18, 2024 $ 0.000464
-4.21%
$ 329,026 $ 60,056
Dec 17, 2024 $ 0.000484
-2.39%
$ 343,195 $ 1,581
Dec 16, 2024 $ 0.000492
-1.35%
$ 349,342 $ 294
Dec 15, 2024 $ 0.000499
+0.87%
$ 354,372 $ 190
Dec 14, 2024 $ 0.000495
-2.23%
$ 351,114 $ 312
Dec 13, 2024 $ 0.000509
+4.16%
$ 361,237 $ 165
Dec 12, 2024 $ 0.000487
-1.43%
$ 345,987 $ 1,237
Dec 11, 2024 $ 0.000492
+5.20%
$ 349,011 $ 119
Dec 10, 2024 $ 0.000466
-3.81%
$ 331,039 $ 644
Dec 9, 2024 $ 0.000488
-9.40%
$ 346,276 $ 3,352
Dec 8, 2024 $ 0.000543
-0.08%
$ 385,716 $ 139