HyperChainX Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0641
-0.62%
$63.67 million $410,601
Aug 26, 3 PM $0.0645
+0.85%
$64.06 million $406,010
Aug 26, 2 PM $0.0639
-1.04%
$63.41 million $391,580
Aug 26, 1 PM $0.0643
-1.46%
$63.84 million $408,980
Aug 26, 12 PM $0.0653
-0.13%
$64.79 million $419,602
Aug 26, 11 AM $0.0654
-0.30%
$64.93 million $422,443
Aug 26, 10 AM $0.0655
+1.18%
$65.07 million $426,294
Aug 26, 9 AM $0.0648
-0.44%
$64.37 million $422,104
Aug 26, 8 AM $0.0651
-0.13%
$64.66 million $428,870
Aug 26, 7 AM $0.0652
+0.11%
$64.74 million $429,164
Aug 26, 6 AM $0.0651
-0.32%
$64.67 million $433,760
Aug 26, 5 AM $0.0652
+0.19%
$64.7 million $441,707
Aug 26, 4 AM $0.065
-0.44%
$64.58 million $438,904
Aug 26, 3 AM $0.0653
-0.54%
$64.86 million $456,234
Aug 26, 2 AM $0.0657
+0.63%
$65.27 million $460,823
Aug 26, 1 AM $0.0652
-0.03%
$64.74 million $472,740
Aug 26, 12 AM $0.0653
+0.86%
$64.83 million $496,373
Aug 25, 11 PM $0.0649
-0.31%
$64.46 million $501,064
Aug 25, 10 PM $0.0651
+0.82%
$64.66 million $506,414
Aug 25, 9 PM $0.0646
+0.36%
$64.13 million $503,894
Aug 25, 8 PM $0.0645
-1.66%
$64.03 million $492,105
Aug 25, 7 PM $0.0656
-0.41%
$65.17 million $481,377
Aug 25, 6 PM $0.0658
-0.37%
$65.31 million $482,226
Aug 25, 5 PM $0.066
+0.12%
$65.56 million $482,214
Aug 25, 4 PM $0.0658
-0.65%
$65.36 million $487,151
Aug 25, 3 PM $0.0661
+0.07%
$65.6 million $492,834
Aug 25, 2 PM $0.0661
+1.19%
$65.62 million $492,166
Aug 25, 1 PM $0.0653
-1.68%
$64.79 million $489,151
Aug 25, 12 PM $0.0664
+0.51%
$65.9 million $488,203
Aug 25, 11 AM $0.0661
-0.44%
$65.62 million $501,054
Aug 25, 10 AM $0.0664
-0.21%
$65.91 million $508,065
Aug 25, 9 AM $0.0666
-0.61%
$66.11 million $503,803
Aug 25, 8 AM $0.0672
+1.00%
$66.76 million $498,712
Aug 25, 7 AM $0.0666
-1.00%
$66.1 million $495,693
Aug 25, 6 AM $0.0671
-1.03%
$66.58 million $495,452
Aug 25, 5 AM $0.0679
+0.49%
$67.45 million $490,352
Aug 25, 4 AM $0.0675
+0.64%
$67 million $499,383
Aug 25, 3 AM $0.0672
+0.03%
$66.7 million $486,489
Aug 25, 2 AM $0.0672
+0.61%
$66.74 million $490,504
Aug 25, 1 AM $0.0669
-0.44%
$66.45 million $488,493
Aug 25, 12 AM $0.0672
+0.74%
$66.69 million $471,140
Aug 24, 11 PM $0.0665
+0.13%
$66.03 million $466,733
Aug 24, 10 PM $0.0667
+0.02%
$66.24 million $482,197
Aug 24, 9 PM $0.0668
-0.24%
$66.28 million $490,571
Aug 24, 8 PM $0.0669
+0.52%
$66.39 million $501,291
Aug 24, 7 PM $0.0666
-0.08%
$66.1 million $523,713
Aug 24, 6 PM $0.0668
-0.13%
$66.27 million $524,266
Aug 24, 5 PM $0.0666
-0.84%
$66.12 million $523,607
Aug 24, 4 PM $0.0676
+0.27%
$67.16 million $526,256
Aug 24, 3 PM $0.0676
+0.15%
$67.11 million $519,438