HyperChainX Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0707
+0.09%
$ 70.21 million $ 957,644
Jul 7, 9 PM $ 0.0707
+0.10%
$ 70.21 million $ 962,092
Jul 7, 8 PM $ 0.0706
-0.72%
$ 70.1 million $ 949,064
Jul 7, 7 PM $ 0.0711
-0.40%
$ 70.58 million $ 951,788
Jul 7, 6 PM $ 0.0716
-1.31%
$ 71.09 million $ 901,348
Jul 7, 5 PM $ 0.0725
-0.77%
$ 72.03 million $ 925,357
Jul 7, 4 PM $ 0.0731
+0.60%
$ 72.62 million $ 956,412
Jul 7, 3 PM $ 0.0727
+0.40%
$ 72.19 million $ 982,047
Jul 7, 2 PM $ 0.0724
+0.50%
$ 71.87 million $ 971,476
Jul 7, 1 PM $ 0.072
-0.91%
$ 71.51 million $ 966,212
Jul 7, 12 PM $ 0.0727
+0.28%
$ 72.2 million $ 971,350
Jul 7, 11 AM $ 0.0725
+0.32%
$ 72 million $ 1.03 million
Jul 7, 10 AM $ 0.0722
-0.08%
$ 71.66 million $ 1.02 million
Jul 7, 9 AM $ 0.0722
+0.28%
$ 71.72 million $ 1.04 million
Jul 7, 8 AM $ 0.0721
-0.06%
$ 71.55 million $ 1.05 million
Jul 7, 7 AM $ 0.0721
-0.14%
$ 71.56 million $ 1.08 million
Jul 7, 6 AM $ 0.0722
-0.11%
$ 71.7 million $ 1.12 million
Jul 7, 5 AM $ 0.0723
-0.77%
$ 71.77 million $ 1.12 million
Jul 7, 4 AM $ 0.0729
+0.53%
$ 72.37 million $ 1.11 million
Jul 7, 3 AM $ 0.0725
-0.80%
$ 71.99 million $ 1.12 million
Jul 7, 2 AM $ 0.0731
-0.51%
$ 72.57 million $ 1.12 million
Jul 7, 1 AM $ 0.0735
-0.36%
$ 72.98 million $ 1.11 million
Jul 7, 12 AM $ 0.0738
+1.19%
$ 73.26 million $ 1.09 million
Jul 6, 11 PM $ 0.073
+0.08%
$ 72.48 million $ 1.04 million
Jul 6, 10 PM $ 0.0729
-0.70%
$ 72.42 million $ 1.04 million
Jul 6, 9 PM $ 0.0734
+0.83%
$ 72.92 million $ 1.04 million
Jul 6, 8 PM $ 0.0728
-0.27%
$ 72.33 million $ 1.03 million
Jul 6, 7 PM $ 0.0731
-0.80%
$ 72.56 million $ 1.04 million
Jul 6, 6 PM $ 0.0737
-0.22%
$ 73.14 million $ 1.04 million
Jul 6, 5 PM $ 0.0738
-0.97%
$ 73.3 million $ 1.04 million
Jul 6, 4 PM $ 0.0745
-0.04%
$ 74 million $ 1.03 million
Jul 6, 3 PM $ 0.0746
+2.02%
$ 74.1 million $ 1.04 million
Jul 6, 2 PM $ 0.0732
+0.78%
$ 72.64 million $ 1.04 million
Jul 6, 1 PM $ 0.0727
+0.48%
$ 72.16 million $ 1.08 million
Jul 6, 12 PM $ 0.0723
-1.08%
$ 71.83 million $ 1.08 million
Jul 6, 11 AM $ 0.0734
-0.04%
$ 72.85 million $ 1.03 million
Jul 6, 10 AM $ 0.0733
-0.45%
$ 72.78 million $ 1.06 million
Jul 6, 9 AM $ 0.0736
-0.14%
$ 73.1 million $ 1.06 million
Jul 6, 8 AM $ 0.0738
-0.68%
$ 73.33 million $ 1.13 million
Jul 6, 7 AM $ 0.0743
+0.13%
$ 73.75 million $ 1.12 million
Jul 6, 6 AM $ 0.0734
-0.11%
$ 72.84 million $ 1.08 million
Jul 6, 5 AM $ 0.0732
-1.26%
$ 72.69 million $ 1.15 million
Jul 6, 4 AM $ 0.0742
-0.57%
$ 73.65 million $ 1.15 million
Jul 6, 3 AM $ 0.0746
-0.29%
$ 74.09 million $ 1.16 million
Jul 6, 2 AM $ 0.0749
+0.06%
$ 74.32 million $ 1.18 million
Jul 6, 1 AM $ 0.0747
-0.70%
$ 74.13 million $ 1.2 million
Jul 6, 12 AM $ 0.0753
-0.30%
$ 74.72 million $ 1.21 million
Jul 5, 11 PM $ 0.0755
+0.28%
$ 74.95 million $ 1.23 million
Jul 5, 10 PM $ 0.0753
-0.95%
$ 74.74 million $ 1.27 million
Jul 5, 9 PM $ 0.076
-0.08%
$ 75.46 million $ 1.28 million