HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0845
+0.52%
$ 83.93 million $ 1.35 million
Apr 1, 2 AM $ 0.0841
+0.40%
$ 83.49 million $ 1.4 million
Apr 1, 1 AM $ 0.0838
-0.67%
$ 83.16 million $ 1.42 million
Apr 1, 12 AM $ 0.0843
-0.55%
$ 83.73 million $ 1.42 million
Mar 31, 11 PM $ 0.0848
-0.02%
$ 84.19 million $ 1.42 million
Mar 31, 10 PM $ 0.0848
+0.13%
$ 84.21 million $ 1.47 million
Mar 31, 9 PM $ 0.0847
-0.54%
$ 84.1 million $ 1.48 million
Mar 31, 8 PM $ 0.0852
+0.02%
$ 84.56 million $ 1.5 million
Mar 31, 7 PM $ 0.0851
-0.22%
$ 84.54 million $ 1.56 million
Mar 31, 6 PM $ 0.0853
+0.08%
$ 84.73 million $ 1.56 million
Mar 31, 5 PM $ 0.0853
+0.06%
$ 84.66 million $ 1.59 million
Mar 31, 4 PM $ 0.0852
+0.71%
$ 84.62 million $ 1.62 million
Mar 31, 3 PM $ 0.0846
-0.11%
$ 84.02 million $ 1.63 million
Mar 31, 2 PM $ 0.0847
-0.06%
$ 84.11 million $ 1.6 million
Mar 31, 1 PM $ 0.0848
+0.29%
$ 84.16 million $ 1.6 million
Mar 31, 12 PM $ 0.0845
-0.14%
$ 83.92 million $ 1.6 million
Mar 31, 11 AM $ 0.0846
-0.97%
$ 84.03 million $ 1.64 million
Mar 31, 10 AM $ 0.0855
+1.86%
$ 84.85 million $ 1.64 million
Mar 31, 9 AM $ 0.0839
-0.52%
$ 83.3 million $ 1.54 million
Mar 31, 8 AM $ 0.0843
-1.22%
$ 83.74 million $ 1.75 million
Mar 31, 7 AM $ 0.0854
+0.93%
$ 84.78 million $ 1.8 million
Mar 31, 6 AM $ 0.0846
+1.17%
$ 83.99 million $ 1.81 million
Mar 31, 5 AM $ 0.0836
-0.29%
$ 83.02 million $ 1.73 million
Mar 31, 4 AM $ 0.0839
-0.12%
$ 83.27 million $ 1.73 million
Mar 31, 3 AM $ 0.084
-0.26%
$ 83.37 million $ 1.85 million
Mar 31, 2 AM $ 0.0842
+0.00%
$ 83.59 million $ 1.8 million
Mar 31, 1 AM $ 0.0842
+0.42%
$ 83.59 million $ 1.76 million
Mar 31, 12 AM $ 0.0838
-0.31%
$ 83.24 million $ 1.75 million
Mar 30, 11 PM $ 0.0841
-1.45%
$ 83.49 million $ 1.78 million
Mar 30, 10 PM $ 0.0853
+0.04%
$ 84.72 million $ 1.76 million
Mar 30, 9 PM $ 0.0853
+0.00%
$ 84.69 million $ 1.88 million
Mar 30, 8 PM $ 0.0853
+2.32%
$ 84.69 million $ 2 million
Mar 30, 7 PM $ 0.0834
-0.10%
$ 82.77 million $ 1.93 million
Mar 30, 6 PM $ 0.0834
-0.84%
$ 82.85 million $ 1.93 million
Mar 30, 5 PM $ 0.0841
-0.55%
$ 83.55 million $ 1.87 million
Mar 30, 4 PM $ 0.0846
+0.22%
$ 84.01 million $ 1.86 million
Mar 30, 3 PM $ 0.0844
+0.03%
$ 83.83 million $ 1.84 million
Mar 30, 2 PM $ 0.0844
+0.18%
$ 83.8 million $ 1.84 million
Mar 30, 1 PM $ 0.0842
-2.14%
$ 83.65 million $ 1.83 million
Mar 30, 12 PM $ 0.0861
+1.31%
$ 85.48 million $ 1.81 million
Mar 30, 11 AM $ 0.085
+0.09%
$ 84.38 million $ 1.75 million
Mar 30, 10 AM $ 0.0849
+0.19%
$ 84.3 million $ 1.7 million
Mar 30, 9 AM $ 0.0847
-0.74%
$ 84.15 million $ 1.67 million
Mar 30, 8 AM $ 0.0854
-0.27%
$ 84.77 million $ 1.45 million
Mar 30, 7 AM $ 0.0856
+1.90%
$ 85 million $ 1.41 million
Mar 30, 6 AM $ 0.084
-0.05%
$ 83.41 million $ 1.37 million
Mar 30, 5 AM $ 0.0841
+1.70%
$ 83.46 million $ 1.35 million
Mar 30, 4 AM $ 0.0826
+1.22%
$ 82.06 million $ 1.31 million
Mar 30, 3 AM $ 0.0816
+0.50%
$ 81.07 million $ 1.18 million
Mar 30, 2 AM $ 0.0812
-1.04%
$ 80.66 million $ 1.18 million