HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0676
+0.15%
$67.11 million $519,438
Aug 24, 2 PM $0.0674
+0.93%
$66.95 million $516,716
Aug 24, 1 PM $0.0666
-1.57%
$66.09 million $507,669
Aug 24, 12 PM $0.0678
+0.67%
$67.32 million $499,419
Aug 24, 11 AM $0.0674
+0.78%
$66.87 million $480,797
Aug 24, 10 AM $0.0671
+0.36%
$66.59 million $479,703
Aug 24, 9 AM $0.0666
-0.25%
$66.17 million $478,778
Aug 24, 8 AM $0.0665
-0.17%
$66.04 million $484,536
Aug 24, 7 AM $0.0668
-0.60%
$66.27 million $485,755
Aug 24, 6 AM $0.0672
-0.10%
$66.68 million $489,691
Aug 24, 5 AM $0.0675
+0.29%
$66.98 million $506,274
Aug 24, 4 AM $0.0673
+0.71%
$66.79 million $526,589
Aug 24, 3 AM $0.0667
-0.87%
$66.2 million $542,557
Aug 24, 2 AM $0.0671
+1.10%
$66.6 million $542,391
Aug 24, 1 AM $0.0663
-2.17%
$65.82 million $551,468
Aug 24, 12 AM $0.0673
-1.69%
$66.86 million $564,990
Aug 23, 11 PM $0.0687
+0.37%
$68.25 million $572,479
Aug 23, 10 PM $0.0685
-0.37%
$68 million $555,784
Aug 23, 9 PM $0.0689
+0.55%
$68.43 million $562,602
Aug 23, 8 PM $0.0688
+1.09%
$68.35 million $561,880
Aug 23, 7 PM $0.0682
-0.26%
$67.68 million $539,993
Aug 23, 6 PM $0.0685
+0.55%
$67.98 million $544,687
Aug 23, 5 PM $0.0683
-0.01%
$67.85 million $557,322
Aug 23, 4 PM $0.0683
-0.44%
$67.85 million $560,962
Aug 23, 3 PM $0.0686
+1.04%
$68.16 million $568,880
Aug 23, 2 PM $0.0676
-0.84%
$67.09 million $568,245
Aug 23, 1 PM $0.0684
+1.82%
$67.9 million $574,882
Aug 23, 12 PM $0.0672
-0.67%
$66.69 million $585,032
Aug 23, 11 AM $0.0672
+0.52%
$66.76 million $599,678
Aug 23, 10 AM $0.0666
+0.48%
$66.16 million $602,682
Aug 23, 9 AM $0.0662
+0.35%
$65.77 million $623,861
Aug 23, 8 AM $0.0659
+1.09%
$65.41 million $633,351
Aug 23, 7 AM $0.065
+0.68%
$64.52 million $660,890
Aug 23, 6 AM $0.0644
+0.99%
$63.95 million $676,121
Aug 23, 5 AM $0.0638
-0.95%
$63.39 million $686,559
Aug 23, 4 AM $0.0645
-1.50%
$64.06 million $728,289
Aug 23, 3 AM $0.0655
-1.38%
$65.03 million $731,653
Aug 23, 2 AM $0.0664
-1.19%
$65.88 million $766,277
Aug 23, 1 AM $0.0675
-1.43%
$67.04 million $789,147
Aug 23, 12 AM $0.0686
+2.22%
$68.08 million $797,495
Aug 22, 11 PM $0.0668
-0.30%
$66.36 million $805,025
Aug 22, 10 PM $0.0669
+1.69%
$66.38 million $813,413
Aug 22, 9 PM $0.0659
-1.94%
$65.46 million $819,846
Aug 22, 8 PM $0.0672
-0.20%
$66.69 million $826,912
Aug 22, 7 PM $0.0676
-0.18%
$67.07 million $836,959
Aug 22, 6 PM $0.0677
-0.71%
$67.19 million $839,200
Aug 22, 5 PM $0.0681
-0.25%
$67.61 million $840,757
Aug 22, 4 PM $0.0684
+1.29%
$67.9 million $854,367
Aug 22, 3 PM $0.0675
-1.10%
$66.97 million $860,950
Aug 22, 2 PM $0.0686
-0.80%
$68.08 million $868,785