HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.076
-0.08%
$ 75.46 million $ 1.28 million
Jul 5, 8 PM $ 0.0761
+0.84%
$ 75.52 million $ 1.29 million
Jul 5, 7 PM $ 0.0754
-0.56%
$ 74.89 million $ 1.28 million
Jul 5, 6 PM $ 0.0759
+0.36%
$ 75.32 million $ 1.29 million
Jul 5, 5 PM $ 0.0756
+1.50%
$ 75.04 million $ 1.3 million
Jul 5, 4 PM $ 0.0745
+0.53%
$ 73.93 million $ 1.29 million
Jul 5, 3 PM $ 0.0741
+0.33%
$ 73.55 million $ 1.28 million
Jul 5, 2 PM $ 0.0738
-0.92%
$ 73.31 million $ 1.31 million
Jul 5, 1 PM $ 0.0745
-0.42%
$ 73.99 million $ 1.29 million
Jul 5, 12 PM $ 0.0748
+0.16%
$ 74.3 million $ 1.32 million
Jul 5, 11 AM $ 0.0747
-0.53%
$ 74.19 million $ 1.35 million
Jul 5, 10 AM $ 0.0751
+0.19%
$ 74.58 million $ 1.34 million
Jul 5, 9 AM $ 0.075
-0.88%
$ 74.43 million $ 1.35 million
Jul 5, 8 AM $ 0.0756
-1.03%
$ 75.1 million $ 1.27 million
Jul 5, 7 AM $ 0.0764
-0.43%
$ 75.88 million $ 1.31 million
Jul 5, 6 AM $ 0.0768
+1.27%
$ 76.21 million $ 1.34 million
Jul 5, 5 AM $ 0.0758
-0.86%
$ 75.25 million $ 1.28 million
Jul 5, 4 AM $ 0.0766
+0.81%
$ 76.08 million $ 1.3 million
Jul 5, 3 AM $ 0.076
-0.17%
$ 75.47 million $ 1.34 million
Jul 5, 2 AM $ 0.0761
-0.73%
$ 75.6 million $ 1.39 million
Jul 5, 1 AM $ 0.0767
-0.08%
$ 76.15 million $ 1.41 million
Jul 5, 12 AM $ 0.0768
-1.00%
$ 76.22 million $ 1.43 million
Jul 4, 11 PM $ 0.0775
+0.30%
$ 76.98 million $ 1.46 million
Jul 4, 10 PM $ 0.0775
-0.80%
$ 76.92 million $ 1.45 million
Jul 4, 9 PM $ 0.0781
+0.23%
$ 77.55 million $ 1.44 million
Jul 4, 8 PM $ 0.0779
-0.88%
$ 77.37 million $ 1.47 million
Jul 4, 7 PM $ 0.0786
+0.15%
$ 78.06 million $ 1.48 million
Jul 4, 6 PM $ 0.0785
-1.03%
$ 77.94 million $ 1.48 million
Jul 4, 5 PM $ 0.0793
+0.75%
$ 78.76 million $ 1.46 million
Jul 4, 4 PM $ 0.0787
-0.51%
$ 78.17 million $ 1.44 million
Jul 4, 3 PM $ 0.0791
+0.47%
$ 78.58 million $ 1.42 million
Jul 4, 2 PM $ 0.0788
+0.35%
$ 78.21 million $ 1.4 million
Jul 4, 1 PM $ 0.0785
-0.46%
$ 77.94 million $ 1.39 million
Jul 4, 12 PM $ 0.0789
-0.14%
$ 78.3 million $ 1.38 million
Jul 4, 11 AM $ 0.079
-0.03%
$ 78.41 million $ 1.38 million
Jul 4, 10 AM $ 0.079
-0.26%
$ 78.43 million $ 1.48 million
Jul 4, 9 AM $ 0.0792
-0.50%
$ 78.64 million $ 1.52 million
Jul 4, 8 AM $ 0.0796
+0.24%
$ 79.03 million $ 1.52 million
Jul 4, 7 AM $ 0.0794
-0.36%
$ 78.84 million $ 1.5 million
Jul 4, 6 AM $ 0.0797
+0.01%
$ 79.13 million $ 1.48 million
Jul 4, 5 AM $ 0.0797
-0.56%
$ 79.12 million $ 1.53 million
Jul 4, 4 AM $ 0.0801
+0.51%
$ 79.57 million $ 1.54 million
Jul 4, 3 AM $ 0.0797
-0.63%
$ 79.16 million $ 1.5 million
Jul 4, 2 AM $ 0.0802
-0.08%
$ 79.67 million $ 1.46 million
Jul 4, 1 AM $ 0.0803
-1.42%
$ 79.73 million $ 1.42 million
Jul 4, 12 AM $ 0.0815
+0.03%
$ 80.88 million $ 1.41 million
Jul 3, 11 PM $ 0.0814
+0.02%
$ 80.86 million $ 1.39 million
Jul 3, 10 PM $ 0.0814
-0.40%
$ 80.84 million $ 1.4 million
Jul 3, 9 PM $ 0.0817
+0.21%
$ 81.16 million $ 1.4 million
Jul 3, 8 PM $ 0.0816
+0.11%
$ 80.99 million $ 1.39 million