HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0673
+0.31%
$ 66.82 million $ 1.49 million
9:17 PM $ 0.0671
+0.02%
$ 66.58 million $ 1.48 million
9:16 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:15 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:12 PM $ 0.0675
+0.00%
$ 67.06 million $ 1.48 million
9:11 PM $ 0.0676
+0.00%
$ 67.06 million $ 1.48 million
9:10 PM $ 0.0678
+0.00%
$ 67.06 million $ 1.48 million
9:07 PM $ 0.068
-0.05%
$ 67.49 million $ 1.48 million
9:06 PM $ 0.0684
+0.00%
$ 67.49 million $ 1.48 million
9:05 PM $ 0.0685
+0.00%
$ 67.49 million $ 1.49 million
9:02 PM $ 0.0687
+0.01%
$ 68.22 million $ 1.48 million
9:01 PM $ 0.0687
+0.00%
$ 68.22 million $ 1.48 million
9:00 PM $ 0.0686
+0.00%
$ 68.22 million $ 1.48 million
8:57 PM $ 0.0688
-0.03%
$ 68.27 million $ 1.48 million
8:56 PM $ 0.0688
+0.00%
$ 68.27 million $ 1.48 million
8:55 PM $ 0.0688
-0.16%
$ 68.27 million $ 1.48 million
8:52 PM $ 0.0689
-0.01%
$ 68.45 million $ 1.48 million
8:51 PM $ 0.0692
+0.00%
$ 68.45 million $ 1.48 million
8:50 PM $ 0.0692
+0.00%
$ 68.45 million $ 1.48 million
8:47 PM $ 0.0693
-0.02%
$ 68.82 million $ 1.48 million
8:46 PM $ 0.0694
+0.00%
$ 68.82 million $ 1.48 million
8:45 PM $ 0.0694
+0.00%
$ 68.82 million $ 1.49 million
8:42 PM $ 0.0695
-0.01%
$ 69.05 million $ 1.49 million
8:41 PM $ 0.0695
+0.00%
$ 69.05 million $ 1.49 million
8:40 PM $ 0.0696
-0.12%
$ 69.05 million $ 1.49 million
8:37 PM $ 0.0697
+0.02%
$ 69.17 million $ 1.48 million
8:36 PM $ 0.0696
+0.00%
$ 69.17 million $ 1.48 million
8:35 PM $ 0.0694
+0.24%
$ 69.17 million $ 1.48 million
8:32 PM $ 0.0692
-0.01%
$ 68.72 million $ 1.48 million
8:31 PM $ 0.0694
+0.00%
$ 68.72 million $ 1.48 million
8:30 PM $ 0.0694
+0.00%
$ 68.72 million $ 1.48 million
8:27 PM $ 0.0694
+0.00%
$ 68.91 million $ 1.48 million
8:26 PM $ 0.0694
+0.00%
$ 68.91 million $ 1.48 million
8:25 PM $ 0.0692
-0.12%
$ 68.91 million $ 1.48 million
8:22 PM $ 0.0693
-0.02%
$ 68.84 million $ 1.48 million
8:21 PM $ 0.0696
+0.00%
$ 68.84 million $ 1.48 million
8:20 PM $ 0.0696
+0.00%
$ 68.84 million $ 1.48 million
8:17 PM $ 0.0695
+0.01%
$ 69.05 million $ 1.48 million
8:16 PM $ 0.0695
+0.00%
$ 69.05 million $ 1.48 million
8:15 PM $ 0.0694
+0.18%
$ 69.05 million $ 1.48 million
8:12 PM $ 0.0693
+0.01%
$ 68.79 million $ 1.48 million
8:11 PM $ 0.0693
+0.00%
$ 68.79 million $ 1.48 million
8:10 PM $ 0.0693
+0.00%
$ 68.79 million $ 1.48 million
8:07 PM $ 0.0693
+0.00%
$ 68.83 million $ 1.48 million
8:06 PM $ 0.0691
+0.00%
$ 68.83 million $ 1.48 million
8:05 PM $ 0.0691
+0.00%
$ 68.83 million $ 1.47 million
8:02 PM $ 0.0692
+0.00%
$ 68.67 million $ 1.47 million
8:01 PM $ 0.0694
+0.00%
$ 68.67 million $ 1.47 million
8:00 PM $ 0.0694
+0.00%
$ 68.67 million $ 1.47 million
7:57 PM $ 0.0695
+0.00%
$ 68.97 million $ 1.47 million