HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0637
+0.00%
$ 63.21 million $ 458,920
3:53 AM $ 0.0634
+0.00%
$ 62.99 million $ 459,003
3:52 AM $ 0.0634
+0.05%
$ 62.99 million $ 458,805
3:50 AM $ 0.0634
+0.00%
$ 62.99 million $ 458,578
3:48 AM $ 0.0635
+0.00%
$ 63.03 million $ 459,055
3:47 AM $ 0.0635
+0.00%
$ 63.03 million $ 458,982
3:45 AM $ 0.0635
+0.00%
$ 63.03 million $ 458,972
3:43 AM $ 0.0634
+0.00%
$ 62.94 million $ 459,704
3:42 AM $ 0.0634
+0.00%
$ 62.94 million $ 459,991
3:40 AM $ 0.0634
+0.00%
$ 62.94 million $ 460,071
3:38 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,407
3:37 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,399
3:35 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,704
3:33 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,607
3:32 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,607
3:30 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,554
3:28 AM $ 0.0635
+0.00%
$ 63.01 million $ 461,911
3:27 AM $ 0.0635
+0.00%
$ 63.01 million $ 461,904
3:25 AM $ 0.0635
+0.00%
$ 63.01 million $ 461,724
3:23 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,794
3:22 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,764
3:20 AM $ 0.0634
+0.00%
$ 62.95 million $ 462,047
3:18 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,080
3:17 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,080
3:15 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,110
3:13 AM $ 0.0634
+0.00%
$ 62.94 million $ 462,103
3:12 AM $ 0.0634
+0.00%
$ 62.94 million $ 461,944
3:10 AM $ 0.0634
+0.00%
$ 62.94 million $ 462,009
3:08 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,205
3:07 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,205
3:05 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,284
3:03 AM $ 0.0635
+0.00%
$ 63.09 million $ 458,974
3:02 AM $ 0.0635
+0.00%
$ 63.09 million $ 458,989
3:00 AM $ 0.0635
+0.00%
$ 63.09 million $ 459,065
2:58 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,036
2:57 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,426
2:55 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,463
2:53 AM $ 0.0635
+0.00%
$ 63.02 million $ 451,185
2:52 AM $ 0.0635
+0.00%
$ 63.02 million $ 451,185
2:50 AM $ 0.0635
+0.00%
$ 63.02 million $ 450,981
2:48 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,611
2:47 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,589
2:45 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,614
2:43 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,759
2:42 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,694
2:40 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,754
2:38 AM $ 0.0632
+0.00%
$ 62.79 million $ 451,854
2:37 AM $ 0.0632
+0.05%
$ 62.79 million $ 451,787
2:35 AM $ 0.0632
+0.00%
$ 62.79 million $ 451,467
2:33 AM $ 0.0634
+0.00%
$ 62.9 million $ 451,622