HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000333
+0.00%
$ 236,656 $ 1
Oct 17, 2024 $ 0.000415
+0.00%
$ 294,578 $ 10
Oct 16, 2024 $ 0.000415
-16.90%
$ 294,578 $ 10
Oct 15, 2024 $ 0.000418
+0.37%
$ 296,688 $ 39
Oct 14, 2024 $ 0.000462
+7.69%
$ 328,168 $ 192
Oct 13, 2024 $ 0.00043
+4.68%
$ 304,903 $ 283
Oct 12, 2024 $ 0.000405
-10.01%
$ 287,504 $ 1,444
Oct 11, 2024 $ 0.000454
+19.77%
$ 322,308 $ 94
Oct 10, 2024 $ 0.000379
-6.40%
$ 269,097 $ 59,643
Oct 9, 2024 $ 0.000406
-1.54%
$ 288,060 $ 132,311
Oct 8, 2024 $ 0.000412
+1.11%
$ 292,384 $ 78,138
Oct 7, 2024 $ 0.000408
-0.01%
$ 289,559 $ 52,884
Oct 6, 2024 $ 0.000406
-12.17%
$ 287,945 $ 60,056
Oct 5, 2024 $ 0.000463
-1.97%
$ 328,980 $ 54,094
Oct 4, 2024 $ 0.000473
+0.41%
$ 335,480 $ 55,484
Oct 3, 2024 $ 0.000471
-0.13%
$ 334,500 $ 53,957
Oct 2, 2024 $ 0.000472
-3.19%
$ 334,701 $ 46,386
Oct 1, 2024 $ 0.000487
-4.97%
$ 345,889 $ 53,707
Sep 30, 2024 $ 0.000513
-2.04%
$ 364,396 $ 51,616
Sep 29, 2024 $ 0.000524
-0.35%
$ 372,086 $ 55,532
Sep 28, 2024 $ 0.000526
-1.71%
$ 373,334 $ 50,762
Sep 27, 2024 $ 0.000535
+0.55%
$ 380,116 $ 56,603
Sep 26, 2024 $ 0.000532
+3.56%
$ 377,826 $ 68,187
Sep 25, 2024 $ 0.000514
-7.05%
$ 364,712 $ 58,724
Sep 24, 2024 $ 0.000541
-1.47%
$ 537,569 $ 3,594
Sep 23, 2024 $ 0.000548
+0.02%
$ 388,871 $ 51,368
Sep 22, 2024 $ 0.000546
+0.28%
$ 387,861 $ 58,946
Sep 21, 2024 $ 0.000546
-2.52%
$ 387,493 $ 57,270
Sep 20, 2024 $ 0.000605
+22.91%
$ 429,394 $ 52,517
Sep 19, 2024 $ 0.000492
+4.14%
$ 349,284 $ 65,695
Sep 18, 2024 $ 0.000471
+12.07%
$ 334,371 $ 64,210
Sep 17, 2024 $ 0.00042
+0.89%
$ 298,473 $ 54,407
Sep 16, 2024 $ 0.000417
-2.39%
$ 295,837 $ 52,951
Sep 15, 2024 $ 0.000427
+1.80%
$ 302,972 $ 57,753
Sep 14, 2024 $ 0.00042
-0.20%
$ 417,219 $ 57,836
Sep 13, 2024 $ 0.00042
-1.31%
$ 298,311 $ 67,891
Sep 12, 2024 $ 0.000427
+1.03%
$ 303,010 $ 59,439
Sep 11, 2024 $ 0.000422
+0.40%
$ 299,793 $ 51,391
Sep 10, 2024 $ 0.000421
-1.92%
$ 298,665 $ 60,071
Sep 9, 2024 $ 0.000429
+1.49%
$ 304,732 $ 64,816
Sep 8, 2024 $ 0.000423
+1.33%
$ 300,155 $ 55,308
Sep 7, 2024 $ 0.000417
+2.88%
$ 296,319 $ 58,218
Sep 6, 2024 $ 0.000408
-5.50%
$ 289,563 $ 55,159
Sep 5, 2024 $ 0.000431
-0.78%
$ 306,130 $ 71,650
Sep 4, 2024 $ 0.000435
-2.63%
$ 308,742 $ 65,820
Sep 3, 2024 $ 0.000447
+0.28%
$ 317,095 $ 75,478
Sep 2, 2024 $ 0.000445
+0.25%
$ 316,031 $ 68,623
Sep 1, 2024 $ 0.000444
-0.74%
$ 315,268 $ 70,736
Aug 31, 2024 $ 0.000447
-0.80%
$ 317,507 $ 72,829
Aug 30, 2024 $ 0.000451
-1.44%
$ 320,023 $ 71,055