HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0692
+1.24%
$68.69 million $877,070
Aug 22, 12 PM $0.0682
+0.54%
$67.72 million $879,008
Aug 22, 11 AM $0.0678
+1.07%
$67.3 million $876,820
Aug 22, 10 AM $0.0671
-1.31%
$66.65 million $885,686
Aug 22, 9 AM $0.0681
-0.66%
$67.65 million $881,167
Aug 22, 8 AM $0.0687
-1.92%
$68.22 million $894,345
Aug 22, 7 AM $0.0699
-2.00%
$69.38 million $876,998
Aug 22, 6 AM $0.0709
+0.00%
$70.38 million $860,878
Aug 22, 5 AM $0.0705
-6.35%
$69.96 million $845,506
Aug 22, 4 AM $0.0756
+2.34%
$75.07 million $793,323
Aug 22, 3 AM $0.0742
+0.20%
$73.71 million $777,041
Aug 22, 2 AM $0.0749
+1.97%
$74.4 million $749,550
Aug 22, 1 AM $0.0733
+2.38%
$72.78 million $723,170
Aug 22, 12 AM $0.0712
-0.61%
$70.72 million $698,406
Aug 21, 11 PM $0.0713
-0.12%
$70.79 million $682,177
Aug 21, 10 PM $0.0713
+0.82%
$70.75 million $673,007
Aug 21, 9 PM $0.0707
+2.32%
$70.23 million $651,130
Aug 21, 8 PM $0.0691
+0.66%
$68.64 million $641,372
Aug 21, 7 PM $0.0691
+0.03%
$68.56 million $634,065
Aug 21, 6 PM $0.0695
-0.10%
$68.96 million $629,469
Aug 21, 5 PM $0.0696
+0.57%
$69.15 million $616,784
Aug 21, 4 PM $0.0691
-0.13%
$68.63 million $603,169
Aug 21, 3 PM $0.0692
+0.35%
$68.72 million $600,076
Aug 21, 2 PM $0.0687
-0.42%
$68.19 million $596,246
Aug 21, 1 PM $0.0688
+0.37%
$68.3 million $577,521
Aug 21, 12 PM $0.0685
+1.41%
$68.05 million $564,889
Aug 21, 11 AM $0.0676
-0.73%
$67.16 million $557,729
Aug 21, 10 AM $0.0681
+1.92%
$67.65 million $551,003
Aug 21, 9 AM $0.0669
+0.04%
$66.38 million $539,181
Aug 21, 8 AM $0.0669
+1.57%
$66.43 million $513,983
Aug 21, 7 AM $0.0659
+0.82%
$65.39 million $517,138
Aug 21, 6 AM $0.0653
-0.23%
$64.86 million $510,566
Aug 21, 5 AM $0.0655
-0.61%
$65.01 million $497,919
Aug 21, 4 AM $0.0659
+0.86%
$65.43 million $492,183
Aug 21, 3 AM $0.0653
-0.08%
$64.85 million $480,501
Aug 21, 2 AM $0.0654
-0.65%
$64.91 million $472,564
Aug 21, 1 AM $0.0658
+0.74%
$65.33 million $456,713
Aug 21, 12 AM $0.0654
-0.69%
$64.89 million $462,512
Aug 20, 11 PM $0.0658
+0.59%
$65.34 million $490,125
Aug 20, 10 PM $0.0654
-0.18%
$64.96 million $494,356
Aug 20, 9 PM $0.0655
+0.40%
$65.07 million $500,934
Aug 20, 8 PM $0.0653
+0.63%
$64.81 million $527,469
Aug 20, 7 PM $0.0649
-0.34%
$64.4 million $532,727
Aug 20, 6 PM $0.0651
-1.32%
$64.63 million $541,381
Aug 20, 5 PM $0.066
-0.13%
$65.49 million $538,300
Aug 20, 4 PM $0.0661
-0.53%
$65.58 million $527,149
Aug 20, 3 PM $0.0664
+1.09%
$65.92 million $516,578
Aug 20, 2 PM $0.0656
-0.15%
$65.17 million $523,031
Aug 20, 1 PM $0.0657
+0.38%
$65.27 million $523,259
Aug 20, 12 PM $0.0655
-0.73%
$65.02 million $515,090