HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.114
+1.27%
$ 112.89 million $ 2.38 million
May 19, 1 PM $ 0.112
-0.36%
$ 111.38 million $ 2.42 million
May 19, 12 PM $ 0.112
+2.33%
$ 111.67 million $ 2.43 million
May 19, 11 AM $ 0.11
-0.29%
$ 108.94 million $ 2.6 million
May 19, 10 AM $ 0.11
+0.78%
$ 109.31 million $ 2.77 million
May 19, 9 AM $ 0.109
-1.19%
$ 108.46 million $ 3.03 million
May 19, 8 AM $ 0.111
-0.94%
$ 109.75 million $ 3.37 million
May 19, 7 AM $ 0.112
-0.10%
$ 110.83 million $ 3.91 million
May 19, 6 AM $ 0.112
-1.02%
$ 110.95 million $ 4.37 million
May 19, 5 AM $ 0.113
-0.30%
$ 112.3 million $ 4.65 million
May 19, 4 AM $ 0.113
+1.76%
$ 112.63 million $ 4.65 million
May 19, 3 AM $ 0.111
+0.52%
$ 110.69 million $ 4.64 million
May 19, 2 AM $ 0.111
-0.18%
$ 110.25 million $ 4.66 million
May 19, 1 AM $ 0.111
-1.78%
$ 110.59 million $ 4.7 million
May 19, 12 AM $ 0.113
+1.39%
$ 112.59 million $ 4.68 million
May 18, 11 PM $ 0.112
-0.18%
$ 110.89 million $ 4.64 million
May 18, 10 PM $ 0.112
-0.55%
$ 111.06 million $ 4.68 million
May 18, 9 PM $ 0.112
+0.92%
$ 111.66 million $ 4.65 million
May 18, 8 PM $ 0.111
-1.15%
$ 110.49 million $ 4.64 million
May 18, 7 PM $ 0.113
+0.33%
$ 111.81 million $ 4.56 million
May 18, 6 PM $ 0.112
-3.64%
$ 111.46 million $ 4.48 million
May 18, 5 PM $ 0.116
+0.22%
$ 115.46 million $ 4.32 million
May 18, 4 PM $ 0.116
+0.93%
$ 115.13 million $ 4.25 million
May 18, 3 PM $ 0.115
-0.55%
$ 114.04 million $ 4.11 million
May 18, 2 PM $ 0.115
+0.31%
$ 114.66 million $ 3.99 million
May 18, 1 PM $ 0.115
+0.12%
$ 114.32 million $ 3.88 million
May 18, 12 PM $ 0.115
-1.80%
$ 114.19 million $ 3.74 million
May 18, 11 AM $ 0.117
-0.73%
$ 116.57 million $ 3.58 million
May 18, 10 AM $ 0.118
-2.48%
$ 117.18 million $ 3.43 million
May 18, 9 AM $ 0.122
-2.69%
$ 121.11 million $ 3.14 million
May 18, 8 AM $ 0.127
+8.41%
$ 125.62 million $ 2.79 million
May 18, 7 AM $ 0.117
+2.58%
$ 115.81 million $ 2.27 million
May 18, 6 AM $ 0.114
+2.16%
$ 112.87 million $ 1.8 million
May 18, 5 AM $ 0.111
+0.51%
$ 110.31 million $ 1.45 million
May 18, 4 AM $ 0.111
+1.99%
$ 109.77 million $ 1.38 million
May 18, 3 AM $ 0.108
+0.97%
$ 107.62 million $ 1.34 million
May 18, 2 AM $ 0.107
+1.82%
$ 106.36 million $ 1.26 million
May 18, 1 AM $ 0.105
+0.69%
$ 104.4 million $ 1.19 million
May 18, 12 AM $ 0.104
+0.13%
$ 103.64 million $ 1.15 million
May 17, 11 PM $ 0.104
-2.29%
$ 103.34 million $ 1.08 million
May 17, 10 PM $ 0.106
-1.04%
$ 105.68 million $ 962,276
May 17, 9 PM $ 0.108
+0.35%
$ 106.78 million $ 941,803
May 17, 8 PM $ 0.107
-0.15%
$ 106.45 million $ 897,234
May 17, 7 PM $ 0.107
+0.10%
$ 106.61 million $ 914,254
May 17, 6 PM $ 0.107
+0.44%
$ 106.35 million $ 911,386
May 17, 5 PM $ 0.107
-0.48%
$ 105.91 million $ 904,190
May 17, 4 PM $ 0.107
+0.27%
$ 106.41 million $ 915,293
May 17, 3 PM $ 0.107
-0.47%
$ 106.13 million $ 923,842
May 17, 2 PM $ 0.107
-0.56%
$ 106.59 million $ 943,994
May 17, 1 PM $ 0.108
-0.13%
$ 107.19 million $ 993,843