HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0816
+0.50%
$ 81.07 million $ 1.18 million
Mar 30, 2 AM $ 0.0812
-1.04%
$ 80.66 million $ 1.18 million
Mar 30, 1 AM $ 0.0821
+0.92%
$ 81.51 million $ 1.21 million
Mar 30, 12 AM $ 0.0813
+1.99%
$ 80.77 million $ 1.28 million
Mar 29, 11 PM $ 0.0798
+0.68%
$ 79.19 million $ 1.23 million
Mar 29, 10 PM $ 0.0792
-2.27%
$ 78.66 million $ 1.21 million
Mar 29, 9 PM $ 0.0811
+1.72%
$ 80.49 million $ 1.08 million
Mar 29, 8 PM $ 0.0797
+0.57%
$ 79.13 million $ 930,021
Mar 29, 7 PM $ 0.0792
-0.27%
$ 78.68 million $ 916,804
Mar 29, 6 PM $ 0.0795
-0.52%
$ 78.89 million $ 895,915
Mar 29, 5 PM $ 0.0799
+1.30%
$ 79.31 million $ 894,100
Mar 29, 4 PM $ 0.0788
-0.23%
$ 78.29 million $ 889,221
Mar 29, 3 PM $ 0.079
+0.19%
$ 78.47 million $ 918,592
Mar 29, 2 PM $ 0.0789
+0.67%
$ 78.32 million $ 935,432
Mar 29, 1 PM $ 0.0783
-0.24%
$ 77.79 million $ 926,957
Mar 29, 12 PM $ 0.0785
-0.16%
$ 77.98 million $ 960,583
Mar 29, 11 AM $ 0.0787
+0.39%
$ 78.1 million $ 977,280
Mar 29, 10 AM $ 0.0784
-0.57%
$ 77.8 million $ 966,727
Mar 29, 9 AM $ 0.0788
-0.15%
$ 78.24 million $ 978,710
Mar 29, 8 AM $ 0.0789
-0.91%
$ 78.37 million $ 973,118
Mar 29, 7 AM $ 0.0797
-0.12%
$ 79.09 million $ 966,680
Mar 29, 6 AM $ 0.0797
+0.29%
$ 79.18 million $ 952,719
Mar 29, 5 AM $ 0.0795
+0.42%
$ 78.95 million $ 955,813
Mar 29, 4 AM $ 0.0792
-0.42%
$ 78.62 million $ 962,802
Mar 29, 3 AM $ 0.0795
+0.53%
$ 78.96 million $ 956,193
Mar 29, 2 AM $ 0.0791
-0.05%
$ 78.54 million $ 947,916
Mar 29, 1 AM $ 0.0791
+0.30%
$ 78.58 million $ 929,603
Mar 29, 12 AM $ 0.0789
-0.54%
$ 78.34 million $ 863,103
Mar 28, 11 PM $ 0.0793
-0.77%
$ 78.77 million $ 872,735
Mar 28, 10 PM $ 0.0799
+0.71%
$ 79.38 million $ 856,811
Mar 28, 9 PM $ 0.0794
-0.87%
$ 78.83 million $ 848,177
Mar 28, 8 PM $ 0.0801
-1.08%
$ 79.51 million $ 830,657
Mar 28, 7 PM $ 0.081
-0.08%
$ 80.38 million $ 849,704
Mar 28, 6 PM $ 0.081
+0.11%
$ 80.45 million $ 869,557
Mar 28, 5 PM $ 0.0809
+0.26%
$ 80.36 million $ 872,091
Mar 28, 4 PM $ 0.0807
+0.95%
$ 80.15 million $ 854,969
Mar 28, 3 PM $ 0.08
-0.25%
$ 79.4 million $ 818,337
Mar 28, 2 PM $ 0.0802
-1.41%
$ 79.6 million $ 797,561
Mar 28, 1 PM $ 0.0813
+0.28%
$ 80.74 million $ 784,612
Mar 28, 12 PM $ 0.0811
-1.00%
$ 80.52 million $ 776,196
Mar 28, 11 AM $ 0.0819
+0.17%
$ 81.33 million $ 789,022
Mar 28, 10 AM $ 0.0818
-0.54%
$ 81.19 million $ 802,200
Mar 28, 9 AM $ 0.0822
-0.61%
$ 81.63 million $ 812,489
Mar 28, 8 AM $ 0.0827
-0.03%
$ 82.13 million $ 839,673
Mar 28, 7 AM $ 0.0827
-0.02%
$ 82.16 million $ 868,638
Mar 28, 6 AM $ 0.0828
-0.01%
$ 82.17 million $ 870,021
Mar 28, 5 AM $ 0.0828
+1.09%
$ 82.18 million $ 865,692
Mar 28, 4 AM $ 0.0819
+0.14%
$ 81.3 million $ 844,857
Mar 28, 3 AM $ 0.0818
+0.06%
$ 81.19 million $ 838,495
Mar 28, 2 AM $ 0.0817
-0.86%
$ 81.14 million $ 834,704