HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0816
+0.11%
$ 80.99 million $ 1.39 million
Jul 3, 7 PM $ 0.0815
+0.50%
$ 80.9 million $ 1.37 million
Jul 3, 6 PM $ 0.0811
-0.20%
$ 80.5 million $ 1.35 million
Jul 3, 5 PM $ 0.0812
+0.04%
$ 80.66 million $ 1.35 million
Jul 3, 4 PM $ 0.0812
+0.13%
$ 80.63 million $ 1.36 million
Jul 3, 3 PM $ 0.0811
-0.81%
$ 80.53 million $ 1.39 million
Jul 3, 2 PM $ 0.0818
+0.34%
$ 81.18 million $ 1.39 million
Jul 3, 1 PM $ 0.0815
+0.11%
$ 80.9 million $ 1.4 million
Jul 3, 12 PM $ 0.0814
-1.06%
$ 80.81 million $ 1.44 million
Jul 3, 11 AM $ 0.0823
+1.36%
$ 81.67 million $ 1.5 million
Jul 3, 10 AM $ 0.0811
+1.28%
$ 80.58 million $ 1.41 million
Jul 3, 9 AM $ 0.0801
+0.17%
$ 79.56 million $ 1.38 million
Jul 3, 8 AM $ 0.08
-0.13%
$ 79.43 million $ 1.46 million
Jul 3, 7 AM $ 0.0801
-0.38%
$ 79.53 million $ 1.6 million
Jul 3, 6 AM $ 0.0804
+0.76%
$ 79.83 million $ 1.74 million
Jul 3, 5 AM $ 0.0798
+0.26%
$ 79.23 million $ 1.76 million
Jul 3, 4 AM $ 0.0796
-1.51%
$ 79.02 million $ 1.8 million
Jul 3, 3 AM $ 0.0808
-0.34%
$ 80.28 million $ 1.83 million
Jul 3, 2 AM $ 0.0811
-0.15%
$ 80.55 million $ 1.87 million
Jul 3, 1 AM $ 0.0812
+0.58%
$ 80.67 million $ 1.92 million
Jul 3, 12 AM $ 0.0808
-1.05%
$ 80.21 million $ 1.94 million
Jul 2, 11 PM $ 0.0816
+0.81%
$ 81.06 million $ 1.98 million
Jul 2, 10 PM $ 0.081
-0.04%
$ 80.41 million $ 2 million
Jul 2, 9 PM $ 0.081
+0.51%
$ 80.44 million $ 2.07 million
Jul 2, 8 PM $ 0.0806
+0.31%
$ 80.03 million $ 2.09 million
Jul 2, 7 PM $ 0.0803
-0.01%
$ 79.78 million $ 2.14 million
Jul 2, 6 PM $ 0.0804
+0.33%
$ 79.79 million $ 2.21 million
Jul 2, 5 PM $ 0.0801
-0.19%
$ 79.53 million $ 2.25 million
Jul 2, 4 PM $ 0.0803
-0.11%
$ 79.69 million $ 2.28 million
Jul 2, 3 PM $ 0.0804
+0.12%
$ 79.82 million $ 2.33 million
Jul 2, 2 PM $ 0.0803
-1.95%
$ 79.72 million $ 2.39 million
Jul 2, 1 PM $ 0.082
-0.03%
$ 81.43 million $ 2.46 million
Jul 2, 12 PM $ 0.082
+0.38%
$ 81.45 million $ 2.48 million
Jul 2, 11 AM $ 0.0817
-0.17%
$ 81.14 million $ 2.54 million
Jul 2, 10 AM $ 0.0819
+0.73%
$ 81.28 million $ 2.6 million
Jul 2, 9 AM $ 0.0813
-1.30%
$ 80.69 million $ 2.61 million
Jul 2, 8 AM $ 0.0823
+1.15%
$ 81.76 million $ 2.59 million
Jul 2, 7 AM $ 0.0814
+1.06%
$ 80.83 million $ 2.49 million
Jul 2, 6 AM $ 0.0806
+0.17%
$ 79.98 million $ 2.39 million
Jul 2, 5 AM $ 0.0804
+0.81%
$ 79.84 million $ 2.43 million
Jul 2, 4 AM $ 0.0798
+0.27%
$ 79.2 million $ 2.4 million
Jul 2, 3 AM $ 0.0796
+0.82%
$ 78.99 million $ 2.4 million
Jul 2, 2 AM $ 0.0789
-0.08%
$ 78.35 million $ 2.41 million
Jul 2, 1 AM $ 0.079
+0.16%
$ 78.41 million $ 2.41 million
Jul 2, 12 AM $ 0.0788
-0.36%
$ 78.28 million $ 2.54 million
Jul 1, 11 PM $ 0.0791
+0.29%
$ 78.57 million $ 2.54 million
Jul 1, 10 PM $ 0.0789
+0.39%
$ 78.34 million $ 2.52 million
Jul 1, 9 PM $ 0.0786
+1.17%
$ 78.04 million $ 2.49 million
Jul 1, 8 PM $ 0.0777
+0.40%
$ 77.13 million $ 2.47 million
Jul 1, 7 PM $ 0.0774
+0.13%
$ 76.82 million $ 2.44 million